Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.08	22.21	22.08	22.17	509,593	+0.09(+0.39%)
Jul 28, 2023	22.00	22.09	21.95	22.08	400,079	+0.20(+0.92%)
Jul 27, 2023	22.24	22.29	21.82	21.88	678,953	-0.38(-1.72%)
Jul 26, 2023	22.29	22.29	22.15	22.26	575,333	+0.11(+0.48%)
Jul 25, 2023	22.14	22.22	22.13	22.16	423,871	-0.04(-0.17%)
Jul 24, 2023	22.29	22.31	22.20	22.20	384,609	-0.04(-0.17%)
Jul 21, 2023	22.33	22.33	22.21	22.23	353,976	+0.06(+0.26%)
Jul 20, 2023	22.27	22.27	22.10	22.18	565,172	-0.20(-0.90%)
Jul 19, 2023	22.31	22.39	22.24	22.38	1,529,396	+0.17(+0.78%)
Jul 18, 2023	22.21	22.25	22.16	22.21	386,692	+0.12(+0.52%)
Jul 17, 2023	22.02	22.10	22.00	22.09	1,297,419	+0.03(+0.13%)
Jul 14, 2023	22.24	22.26	22.05	22.06	447,429	-0.19(-0.86%)
Jul 13, 2023	22.18	22.26	22.15	22.25	695,552	+0.17(+0.78%)
Jul 12, 2023	21.94	22.09	21.94	22.08	403,030	+0.26(+1.19%)
Jul 11, 2023	21.76	21.85	21.72	21.82	394,079	+0.13(+0.62%)
Jul 10, 2023	21.57	21.71	21.55	21.69	529,850	+0.12(+0.58%)
Jul 07, 2023	21.60	21.67	21.55	21.56	182,256	-0.04(-0.18%)
Jul 06, 2023	21.69	21.69	21.55	21.60	356,286	-0.30(-1.36%)
Jul 05, 2023	22.06	22.08	21.85	21.90	380,600	-0.25(-1.13%)
Jul 03, 2023	22.26	22.32	22.14	22.15	243,589	-0.07(-0.29%)
Jun 30, 2023	22.05	22.23	22.00	22.21	419,315	+0.27(+1.22%)
Jun 29, 2023	21.99	22.00	21.86	21.95	1,284,264	-0.24(-1.08%)
Jun 28, 2023	22.11	22.20	22.05	22.18	2,519,464	+0.11(+0.52%)
Jun 27, 2023	22.15	22.20	22.01	22.07	834,923	-0.03(-0.13%)
Jun 26, 2023	22.16	22.17	22.09	22.10	300,781	+0.02(+0.09%)
Jun 23, 2023	22.18	22.18	22.02	22.08	310,661	+0.09(+0.39%)
Jun 22, 2023	22.04	22.10	21.93	21.99	183,130	-0.17(-0.78%)
Jun 21, 2023	22.04	22.17	21.94	22.17	290,422	+0.00(+0.00%)
Jun 20, 2023	22.14	22.22	22.14	22.17	366,146	+0.10(+0.43%)
Jun 16, 2023	22.03	22.10	21.98	22.07	359,198	-0.03(-0.13%)
Jun 15, 2023	22.03	22.10	21.96	22.10	1,010,687	+0.24(+1.09%)
Jun 14, 2023	21.83	21.91	21.74	21.86	487,068	+0.11(+0.53%)
Jun 13, 2023	21.91	21.91	21.70	21.74	1,374,136	-0.10(-0.44%)
Jun 12, 2023	21.82	21.85	21.64	21.84	583,574	+0.08(+0.35%)
Jun 09, 2023	21.73	21.81	21.68	21.76	839,212	-0.03(-0.13%)
Jun 08, 2023	21.61	21.82	21.60	21.79	966,803	+0.21(+0.97%)
Jun 07, 2023	21.85	21.88	21.58	21.58	451,142	-0.28(-1.27%)
Jun 06, 2023	21.79	21.87	21.71	21.86	191,118	+0.08(+0.35%)
Jun 05, 2023	21.76	21.89	21.73	21.78	267,860	-0.08(-0.35%)
Jun 02, 2023	21.95	21.96	21.85	21.86	363,960	-0.06(-0.26%)
Jun 01, 2023	21.94	21.97	21.86	21.92	1,611,482	+0.09(+0.40%)
May 31, 2023	21.68	21.86	21.67	21.83	486,941	+0.12(+0.57%)
May 30, 2023	21.65	21.71	21.61	21.70	225,158	+0.17(+0.80%)
May 26, 2023	21.39	21.54	21.38	21.53	327,635	+0.15(+0.71%)
May 25, 2023	21.50	21.51	21.35	21.38	349,354	-0.05(-0.22%)
May 24, 2023	21.55	21.56	21.42	21.43	259,707	-0.10(-0.49%)
May 23, 2023	21.44	21.56	21.37	21.53	1,724,778	+0.07(+0.31%)
May 22, 2023	21.53	21.59	21.45	21.47	240,736	-0.03(-0.13%)
May 19, 2023	21.56	21.58	21.48	21.50	904,741	-0.07(-0.31%)
May 18, 2023	21.60	21.60	21.51	21.56	781,372	-0.10(-0.48%)
May 17, 2023	21.73	21.73	21.64	21.67	380,490	+0.03(+0.13%)
May 16, 2023	21.64	21.67	21.60	21.64	857,549	-0.14(-0.66%)
May 15, 2023	21.84	21.84	21.74	21.78	862,919	-0.23(-1.04%)
May 12, 2023	22.23	22.23	22.00	22.01	1,815,167	-0.19(-0.86%)
May 11, 2023	22.25	22.25	22.14	22.20	428,109	+0.15(+0.69%)
May 10, 2023	22.03	22.07	21.96	22.05	331,351	+0.20(+0.91%)
May 09, 2023	21.86	21.94	21.84	21.85	998,620	+0.01(+0.04%)
May 08, 2023	21.90	21.92	21.80	21.84	581,783	-0.26(-1.16%)
May 05, 2023	22.11	22.13	22.02	22.09	624,598	-0.08(-0.34%)
May 04, 2023	22.08	22.27	22.05	22.17	1,092,686	-0.11(-0.51%)
May 03, 2023	22.34	22.47	22.20	22.28	941,585	-0.02(-0.09%)
May 02, 2023	22.03	22.31	22.00	22.30	499,729	+0.39(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.