Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.06	15.10	15.10	15.10	6,318	-0.05(-0.34%)
Dec 30, 2009	15.15	15.17	15.15	15.15	9,533	+0.05(+0.35%)
Dec 29, 2009	14.97	15.11	14.96	15.10	14,267	-0.07(-0.46%)
Dec 28, 2009	15.10	15.19	15.07	15.17	6,360	+0.00(+0.00%)
Dec 24, 2009	15.17	15.17	15.17	15.17	2,340	-0.13(-0.83%)
Dec 23, 2009	15.19	15.30	15.18	15.30	43,621	+0.08(+0.53%)
Dec 22, 2009	15.22	15.23	15.15	15.22	12,119	-0.05(-0.31%)
Dec 21, 2009	15.36	15.36	15.26	15.26	1,748	-0.15(-0.98%)
Dec 18, 2009	15.55	15.55	15.36	15.42	5,494	-0.02(-0.12%)
Dec 17, 2009	15.36	15.45	15.27	15.44	7,811	+0.10(+0.67%)
Dec 16, 2009	15.27	15.33	15.27	15.33	2,438	+0.12(+0.76%)
Dec 15, 2009	15.35	15.35	15.22	15.22	11,779	-0.14(-0.93%)
Dec 14, 2009	15.36	15.38	15.32	15.36	6,868	+0.05(+0.35%)
Dec 11, 2009	15.28	15.31	15.22	15.31	28,275	+0.06(+0.39%)
Dec 10, 2009	15.29	15.33	15.25	15.25	17,894	-0.10(-0.67%)
Dec 09, 2009	15.51	15.51	15.35	15.35	9,933	-0.08(-0.50%)
Dec 08, 2009	15.52	15.53	15.41	15.43	37,296	+0.09(+0.56%)
Dec 07, 2009	15.27	15.36	15.27	15.34	19,574	-0.02(-0.14%)
Dec 04, 2009	15.36	15.38	15.29	15.36	7,949	-0.01(-0.03%)
Dec 03, 2009	15.38	15.40	15.37	15.37	7,141	-0.08(-0.52%)
Dec 02, 2009	15.46	15.47	15.41	15.45	2,845	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.