Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.27	14.39	14.27	14.35	3,038	+0.08(+0.57%)
Jun 29, 2009	14.16	14.27	14.16	14.27	11,707	-0.06(-0.41%)
Jun 26, 2009	14.14	14.59	14.14	14.33	10,673	+0.06(+0.40%)
Jun 25, 2009	14.13	14.29	14.13	14.27	1,607	+0.19(+1.38%)
Jun 24, 2009	14.02	14.08	14.02	14.08	1,164	+0.06(+0.43%)
Jun 23, 2009	13.91	14.02	13.89	14.02	9,179	+0.07(+0.49%)
Jun 22, 2009	13.97	13.98	13.95	13.95	2,376	-0.04(-0.31%)
Jun 19, 2009	13.99	14.01	13.99	13.99	4,193	-0.03(-0.21%)
Jun 18, 2009	14.15	14.16	14.02	14.02	12,406	-0.20(-1.42%)
Jun 17, 2009	14.20	14.29	14.20	14.22	5,242	+0.06(+0.42%)
Jun 16, 2009	14.28	14.29	14.16	14.16	8,140	+0.06(+0.46%)
Jun 15, 2009	14.14	14.15	14.10	14.10	8,271	-0.04(-0.30%)
Jun 12, 2009	14.14	14.19	14.12	14.14	8,387	+0.07(+0.49%)
Jun 11, 2009	14.06	14.13	14.06	14.07	1,763	+0.01(+0.09%)
Jun 10, 2009	14.08	14.08	14.06	14.06	1,164	+0.10(+0.73%)
Jun 09, 2009	13.90	14.00	13.89	13.96	3,536	-0.01(-0.05%)
Jun 08, 2009	13.99	13.99	13.97	13.97	4,764	+0.00(+0.03%)
Jun 05, 2009	13.95	13.97	13.95	13.96	8,676	-0.01(-0.09%)
Jun 04, 2009	13.86	13.98	13.86	13.97	2,516	+0.13(+0.96%)
Jun 03, 2009	13.78	13.84	13.78	13.84	1,397	+0.04(+0.32%)
Jun 02, 2009	13.67	13.80	13.67	13.80	1,397	-0.01(-0.04%)
Jun 01, 2009	13.65	13.80	13.61	13.80	6,824	+0.05(+0.37%)
May 29, 2009	13.66	13.76	13.66	13.75	6,640	+0.19(+1.39%)
May 28, 2009	13.39	13.56	13.37	13.56	12,043	+0.17(+1.28%)
May 27, 2009	13.58	13.58	13.39	13.39	31,110	-0.08(-0.60%)
May 26, 2009	13.55	13.55	13.43	13.47	9,815	+0.02(+0.13%)
May 22, 2009	13.50	13.50	13.43	13.46	13,070	-0.06(-0.42%)
May 21, 2009	13.63	13.65	13.48	13.51	12,930	-0.14(-1.00%)
May 20, 2009	13.61	13.65	13.61	13.65	10,249	+0.03(+0.25%)
May 19, 2009	13.56	13.63	13.56	13.61	15,975	+0.05(+0.39%)
May 18, 2009	13.42	13.59	13.40	13.56	16,705	+0.15(+1.11%)
May 15, 2009	13.42	13.42	13.41	13.41	8,487	+0.00(+0.00%)
May 14, 2009	13.41	13.42	13.38	13.41	16,991	+0.00(+0.00%)
May 13, 2009	13.39	13.43	13.36	13.41	9,272	+0.03(+0.21%)
May 12, 2009	13.39	13.39	13.38	13.38	2,194	-0.01(-0.05%)
May 11, 2009	13.43	13.43	13.39	13.39	1,903	+0.01(+0.06%)
May 08, 2009	13.39	13.39	13.38	13.38	18,275	+0.01(+0.10%)
May 07, 2009	13.37	13.37	13.37	13.37	35,248	+0.00(+0.00%)
May 06, 2009	13.37	13.37	13.37	13.37	144,235	+0.02(+0.16%)
May 05, 2009	13.35	13.35	13.35	13.35	326	+0.00(+0.00%)
Apr 30, 2009	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 29, 2009	13.35	13.39	13.33	13.35	8,126	+0.04(+0.32%)
Apr 27, 2009	13.31	13.31	13.31	13.31	698	+0.00(+0.00%)
Apr 24, 2009	13.31	13.31	13.31	13.31	3,054	+0.00(+0.00%)
Apr 22, 2009	13.31	13.31	13.31	13.31	11,882	+0.00(+0.00%)
Apr 21, 2009	13.31	13.32	13.31	13.31	35,712	+0.11(+0.81%)
Apr 20, 2009	13.26	13.26	13.20	13.20	28,685	-0.04(-0.32%)
Apr 17, 2009	13.24	13.24	13.24	13.24	1,540	-0.00(-0.03%)
Apr 16, 2009	13.24	13.29	13.24	13.25	7,921	+0.00(+0.03%)
Apr 15, 2009	13.24	13.25	13.24	13.24	23,298	+0.15(+1.15%)
Apr 14, 2009	13.09	13.11	13.09	13.09	8,620	+0.01(+0.10%)
Apr 13, 2009	13.08	13.08	13.03	13.08	5,186	+0.07(+0.56%)
Apr 09, 2009	13.03	13.03	13.01	13.01	10,065	+0.00(+0.03%)
Apr 08, 2009	13.01	13.01	13.00	13.00	2,854	-0.03(-0.19%)
Apr 07, 2009	13.03	13.03	13.03	13.03	570	+0.01(+0.10%)
Apr 06, 2009	13.08	13.08	13.01	13.01	2,096	-0.01(-0.10%)
Apr 02, 2009	13.08	13.03	13.03	13.03	3,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.