Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.33	15.37	15.22	15.37	6,260	+0.10(+0.65%)
Jun 29, 2011	15.33	15.40	15.25	15.27	8,226	-0.09(-0.61%)
Jun 28, 2011	15.45	15.45	15.36	15.36	3,364	-0.04(-0.28%)
Jun 27, 2011	15.59	15.59	15.40	15.40	6,693	-0.23(-1.48%)
Jun 24, 2011	15.64	15.75	15.61	15.64	45,532	-0.02(-0.13%)
Jun 23, 2011	15.63	15.66	15.63	15.66	7,101	+0.05(+0.29%)
Jun 22, 2011	15.61	15.88	15.61	15.61	17,578	+0.01(+0.08%)
Jun 21, 2011	15.53	15.60	15.53	15.60	7,905	-0.03(-0.16%)
Jun 20, 2011	15.61	15.62	15.61	15.62	21,749	-0.06(-0.36%)
Jun 17, 2011	15.67	15.71	15.67	15.68	2,453	-0.03(-0.19%)
Jun 16, 2011	15.72	15.76	15.70	15.71	2,313	+0.06(+0.37%)
Jun 15, 2011	15.55	15.65	15.50	15.65	3,487	+0.11(+0.73%)
Jun 14, 2011	15.55	15.60	15.54	15.54	6,763	-0.16(-1.03%)
Jun 13, 2011	15.68	15.70	15.64	15.70	31,087	+0.01(+0.08%)
Jun 10, 2011	15.72	15.81	15.69	15.69	8,494	+0.04(+0.24%)
Jun 09, 2011	15.78	15.78	15.65	15.65	10,456	-0.04(-0.24%)
Jun 08, 2011	15.75	15.76	15.64	15.69	34,801	+0.01(+0.05%)
Jun 07, 2011	15.55	15.68	15.55	15.68	6,591	+0.06(+0.41%)
Jun 06, 2011	15.61	15.61	15.52	15.61	6,195	-0.06(-0.38%)
Jun 03, 2011	15.62	15.70	15.62	15.67	2,485	-0.05(-0.30%)
May 24, 2011	15.78	15.82	15.69	15.72	2,383	-0.07(-0.45%)
May 23, 2011	15.79	15.83	15.75	15.79	6,034	+0.14(+0.89%)
May 20, 2011	15.69	15.69	15.65	15.65	1,766	-0.11(-0.68%)
May 19, 2011	15.67	15.76	15.67	15.76	15,941	+0.04(+0.27%)
May 18, 2011	15.86	15.87	15.72	15.72	38,981	-0.17(-1.08%)
May 17, 2011	15.79	15.89	15.75	15.89	25,430	+0.12(+0.73%)
May 16, 2011	15.56	15.79	15.56	15.77	293,077	+0.31(+1.99%)
May 13, 2011	15.46	15.47	15.46	15.47	3,485	-0.02(-0.13%)
May 12, 2011	15.52	15.52	15.48	15.49	1,803	+0.01(+0.06%)
May 11, 2011	15.39	15.50	15.39	15.48	1,647	-0.05(-0.33%)
May 10, 2011	15.58	15.58	15.53	15.53	1,090	-0.05(-0.33%)
May 09, 2011	15.58	15.58	15.58	15.58	2,213	+0.00(+0.00%)
May 06, 2011	15.61	15.61	15.58	15.58	1,863	+0.00(+0.00%)
May 05, 2011	15.49	15.58	15.49	15.58	6,819	+0.03(+0.19%)
May 04, 2011	15.54	15.56	15.54	15.55	3,557	+0.17(+1.09%)
May 03, 2011	15.48	15.49	15.35	15.38	8,306	+0.03(+0.22%)
May 02, 2011	15.35	15.35	15.35	15.35	8,832	-0.06(-0.38%)
Apr 29, 2011	15.34	15.43	15.31	15.41	11,006	+0.09(+0.57%)
Apr 28, 2011	15.27	15.32	15.26	15.32	2,029	-0.00(-0.01%)
Apr 27, 2011	15.35	15.36	15.32	15.32	91,063	+0.01(+0.05%)
Apr 26, 2011	15.31	15.34	15.25	15.31	35,034	+0.06(+0.39%)
Apr 25, 2011	15.25	15.25	15.21	15.25	8,639	-0.02(-0.11%)
Apr 21, 2011	15.22	15.32	15.22	15.27	10,158	+0.07(+0.48%)
Apr 20, 2011	15.32	15.36	15.20	15.20	7,532	-0.06(-0.42%)
Apr 19, 2011	15.22	15.26	15.22	15.26	4,755	+0.04(+0.26%)
Apr 18, 2011	15.13	15.22	15.04	15.22	3,897	+0.08(+0.50%)
Apr 15, 2011	15.10	15.15	15.10	15.15	11,630	+0.06(+0.42%)
Apr 14, 2011	15.08	15.08	15.08	15.08	684	+0.06(+0.40%)
Apr 12, 2011	15.02	15.02	15.02	15.02	0	+0.11(+0.76%)
Apr 11, 2011	14.87	14.95	14.86	14.91	7,905	-0.07(-0.49%)
Apr 08, 2011	14.96	14.98	14.88	14.98	2,187	+0.01(+0.09%)
Apr 07, 2011	14.98	14.99	14.93	14.97	3,448	-0.06(-0.41%)
Apr 06, 2011	15.09	15.10	14.95	15.03	12,898	-0.01(-0.08%)
Apr 05, 2011	15.14	15.14	15.04	15.04	2,096	-0.15(-0.99%)
Apr 04, 2011	15.18	15.19	15.18	15.19	7,224	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.