Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.65	18.71	18.65	18.70	16,656	+0.08(+0.41%)
Nov 26, 2014	18.59	18.62	18.62	18.62	373,138	+0.07(+0.40%)
Nov 25, 2014	18.42	18.57	18.42	18.55	93,198	+0.17(+0.92%)
Nov 24, 2014	18.35	18.45	18.32	18.38	112,976	+0.03(+0.17%)
Nov 21, 2014	18.27	18.36	18.27	18.34	88,655	+0.11(+0.62%)
Nov 20, 2014	18.24	18.25	18.17	18.23	157,217	+0.06(+0.35%)
Nov 19, 2014	18.15	18.23	18.14	18.17	185,738	-0.12(-0.63%)
Nov 18, 2014	18.28	18.33	18.28	18.28	76,889	+0.01(+0.04%)
Nov 17, 2014	18.43	18.43	18.28	18.28	109,178	-0.06(-0.35%)
Nov 14, 2014	18.34	18.39	18.25	18.34	27,839	+0.00(+0.00%)
Nov 13, 2014	18.35	18.38	18.30	18.34	227,875	-0.02(-0.12%)
Nov 12, 2014	18.43	18.44	18.30	18.36	1,170,331	-0.01(-0.07%)
Nov 11, 2014	18.31	18.38	18.29	18.38	1,664,455	+0.05(+0.25%)
Nov 10, 2014	18.46	18.46	18.31	18.33	181,883	-0.15(-0.83%)
Nov 07, 2014	18.38	18.50	18.36	18.48	98,185	+0.13(+0.71%)
Nov 06, 2014	18.33	18.42	18.30	18.35	149,918	-0.08(-0.44%)
Nov 05, 2014	18.38	18.47	18.38	18.43	218,056	-0.05(-0.25%)
Nov 04, 2014	18.46	18.57	18.43	18.48	347,237	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.