Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.49	20.54	20.43	20.49	47,502	+0.07(+0.36%)
Oct 28, 2016	20.42	20.49	20.38	20.42	14,540	-0.03(-0.13%)
Oct 27, 2016	20.55	20.55	20.36	20.45	71,494	-0.21(-1.04%)
Oct 26, 2016	20.71	20.73	20.62	20.66	49,728	-0.12(-0.58%)
Oct 25, 2016	20.73	20.87	20.72	20.78	51,331	+0.08(+0.37%)
Oct 24, 2016	20.86	20.89	20.70	20.70	26,320	-0.18(-0.89%)
Oct 21, 2016	20.86	20.90	20.84	20.89	36,113	+0.01(+0.06%)
Oct 20, 2016	20.88	20.90	20.83	20.88	132,335	+0.03(+0.17%)
Oct 19, 2016	20.76	20.87	20.75	20.84	16,311	+0.07(+0.34%)
Oct 18, 2016	20.68	20.82	20.65	20.77	119,035	+0.03(+0.14%)
Oct 17, 2016	20.68	20.78	20.63	20.74	25,944	+0.12(+0.60%)
Oct 14, 2016	20.70	20.78	20.59	20.62	32,440	-0.20(-0.95%)
Oct 13, 2016	20.82	20.88	20.70	20.82	81,407	+0.12(+0.57%)
Oct 12, 2016	20.66	20.73	20.64	20.70	118,848	+0.03(+0.14%)
Oct 11, 2016	20.69	20.74	20.64	20.67	242,344	-0.05(-0.26%)
Oct 10, 2016	20.80	20.80	20.68	20.72	51,139	-0.07(-0.35%)
Oct 07, 2016	20.79	20.81	20.69	20.80	15,628	+0.06(+0.31%)
Oct 06, 2016	20.75	20.82	20.72	20.73	9,260	+0.00(+0.02%)
Oct 05, 2016	20.82	20.82	20.66	20.73	189,480	-0.09(-0.43%)
Oct 04, 2016	20.99	21.03	20.75	20.82	1,075,535	-0.08(-0.40%)
Oct 03, 2016	21.05	21.07	20.90	20.90	59,446	-0.12(-0.58%)
Sep 30, 2016	21.13	21.13	20.96	21.02	252,627	-0.08(-0.37%)
Sep 29, 2016	21.01	21.12	20.99	21.10	49,220	+0.02(+0.09%)
Sep 28, 2016	21.10	21.17	21.08	21.08	29,341	-0.02(-0.12%)
Sep 27, 2016	21.05	21.12	21.02	21.11	27,427	+0.09(+0.44%)
Sep 26, 2016	21.01	21.03	20.96	21.01	35,510	+0.01(+0.07%)
Sep 23, 2016	20.95	21.00	20.91	21.00	305,404	+0.02(+0.09%)
Sep 22, 2016	20.87	21.03	20.81	20.98	273,345	+0.15(+0.71%)
Sep 21, 2016	20.66	20.83	20.59	20.83	47,978	+0.20(+0.95%)
Sep 20, 2016	20.69	20.75	20.63	20.64	18,236	+0.05(+0.26%)
Sep 19, 2016	20.61	20.68	20.58	20.58	20,715	-0.02(-0.12%)
Sep 16, 2016	20.60	20.62	20.53	20.61	56,777	+0.08(+0.38%)
Sep 15, 2016	20.46	20.57	20.45	20.53	50,212	+0.06(+0.29%)
Sep 14, 2016	20.46	20.64	20.46	20.47	40,556	-0.01(-0.07%)
Sep 13, 2016	20.71	20.73	20.43	20.48	142,402	-0.25(-1.18%)
Sep 12, 2016	20.66	20.74	20.65	20.73	49,459	+0.07(+0.36%)
Sep 09, 2016	20.77	20.78	20.65	20.66	187,944	-0.25(-1.20%)
Sep 08, 2016	21.10	21.15	20.90	20.91	59,184	-0.30(-1.41%)
Sep 07, 2016	21.30	21.30	21.19	21.20	61,618	-0.02(-0.09%)
Sep 06, 2016	21.09	21.25	21.08	21.22	54,319	+0.11(+0.53%)
Sep 02, 2016	21.14	21.11	21.11	21.11	134,037	-0.05(-0.23%)
Sep 01, 2016	21.11	21.22	21.03	21.16	50,826	-0.04(-0.20%)
Aug 31, 2016	21.23	21.26	21.16	21.20	119,801	+0.00(+0.00%)
Aug 30, 2016	21.29	21.29	21.19	21.20	39,880	-0.08(-0.39%)
Aug 29, 2016	21.19	21.31	21.17	21.29	33,465	+0.22(+1.04%)
Aug 26, 2016	21.22	21.31	21.02	21.07	26,923	-0.03(-0.16%)
Aug 25, 2016	21.14	21.22	21.10	21.10	33,112	-0.08(-0.39%)
Aug 24, 2016	21.22	21.26	21.13	21.18	55,563	+0.00(+0.00%)
Aug 23, 2016	21.22	21.26	21.14	21.18	30,140	+0.04(+0.21%)
Aug 22, 2016	21.12	21.20	21.09	21.14	59,031	+0.15(+0.70%)
Aug 19, 2016	20.98	21.03	20.91	20.99	35,892	-0.07(-0.34%)
Aug 18, 2016	21.03	21.10	21.01	21.06	34,068	+0.06(+0.27%)
Aug 17, 2016	20.97	21.05	20.94	21.01	33,542	+0.07(+0.33%)
Aug 16, 2016	20.93	20.97	20.91	20.94	24,577	-0.02(-0.10%)
Aug 15, 2016	21.03	21.06	20.96	20.96	28,153	-0.05(-0.26%)
Aug 12, 2016	21.07	21.10	20.98	21.01	30,779	+0.05(+0.26%)
Aug 11, 2016	21.04	21.04	20.87	20.96	26,444	-0.08(-0.39%)
Aug 10, 2016	21.03	21.10	20.98	21.04	58,879	+0.05(+0.23%)
Aug 09, 2016	20.86	21.00	20.82	20.99	71,936	+0.22(+1.06%)
Aug 08, 2016	20.71	20.81	20.67	20.77	36,828	+0.10(+0.47%)
Aug 05, 2016	20.78	20.85	20.68	20.68	73,727	-0.15(-0.70%)
Aug 04, 2016	20.81	20.88	20.78	20.82	123,527	+0.13(+0.61%)
Aug 03, 2016	20.71	20.73	20.60	20.69	74,505	+0.02(+0.12%)
Aug 02, 2016	20.73	20.78	20.67	20.67	72,018	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.