Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.23	21.26	21.16	21.20	119,801	+0.00(+0.00%)
Aug 30, 2016	21.29	21.29	21.19	21.20	39,880	-0.08(-0.39%)
Aug 29, 2016	21.19	21.31	21.17	21.29	33,465	+0.22(+1.04%)
Aug 26, 2016	21.22	21.31	21.02	21.07	26,923	-0.03(-0.16%)
Aug 25, 2016	21.14	21.22	21.10	21.10	33,112	-0.08(-0.39%)
Aug 24, 2016	21.22	21.26	21.13	21.18	55,563	+0.00(+0.00%)
Aug 23, 2016	21.22	21.26	21.14	21.18	30,140	+0.04(+0.21%)
Aug 22, 2016	21.12	21.20	21.09	21.14	59,031	+0.15(+0.70%)
Aug 19, 2016	20.98	21.03	20.91	20.99	35,892	-0.07(-0.34%)
Aug 18, 2016	21.03	21.10	21.01	21.06	34,068	+0.06(+0.27%)
Aug 17, 2016	20.97	21.05	20.94	21.01	33,542	+0.07(+0.33%)
Aug 16, 2016	20.93	20.97	20.91	20.94	24,577	-0.02(-0.10%)
Aug 15, 2016	21.03	21.06	20.96	20.96	28,153	-0.05(-0.26%)
Aug 12, 2016	21.07	21.10	20.98	21.01	30,779	+0.05(+0.26%)
Aug 11, 2016	21.04	21.04	20.87	20.96	26,444	-0.08(-0.39%)
Aug 10, 2016	21.03	21.10	20.98	21.04	58,879	+0.05(+0.23%)
Aug 09, 2016	20.86	21.00	20.82	20.99	71,936	+0.22(+1.06%)
Aug 08, 2016	20.71	20.81	20.67	20.77	36,828	+0.10(+0.47%)
Aug 05, 2016	20.78	20.85	20.68	20.68	73,727	-0.15(-0.70%)
Aug 04, 2016	20.81	20.88	20.78	20.82	123,527	+0.13(+0.61%)
Aug 03, 2016	20.71	20.73	20.60	20.69	74,505	+0.02(+0.12%)
Aug 02, 2016	20.73	20.78	20.67	20.67	72,018	-0.16(-0.77%)
Aug 01, 2016	21.01	21.03	20.82	20.83	133,088	-0.26(-1.24%)
Jul 29, 2016	20.96	21.11	20.96	21.09	31,033	+0.08(+0.37%)
Jul 28, 2016	20.95	21.06	20.94	21.02	23,815	-0.01(-0.05%)
Jul 27, 2016	20.93	21.05	20.91	21.03	26,914	+0.12(+0.56%)
Jul 26, 2016	20.94	20.96	20.84	20.91	22,894	+0.07(+0.35%)
Jul 25, 2016	20.96	21.00	20.81	20.84	168,699	-0.12(-0.58%)
Jul 22, 2016	20.84	21.01	20.84	20.96	58,831	+0.04(+0.19%)
Jul 21, 2016	20.72	20.92	20.68	20.92	42,302	+0.06(+0.28%)
Jul 20, 2016	20.83	20.88	20.79	20.86	27,263	-0.05(-0.23%)
Jul 19, 2016	20.86	20.94	20.84	20.91	22,703	+0.09(+0.44%)
Jul 18, 2016	20.89	20.94	20.72	20.82	24,032	+0.07(+0.35%)
Jul 15, 2016	20.83	20.89	20.74	20.74	14,302	-0.19(-0.93%)
Jul 14, 2016	21.02	21.08	20.90	20.94	51,493	-0.08(-0.37%)
Jul 13, 2016	21.13	21.18	20.99	21.02	61,416	+0.00(+0.02%)
Jul 12, 2016	21.05	21.10	20.92	21.01	74,718	-0.20(-0.96%)
Jul 11, 2016	21.14	21.31	21.14	21.22	33,147	-0.07(-0.34%)
Jul 08, 2016	21.01	21.33	21.01	21.29	41,633	+0.35(+1.65%)
Jul 07, 2016	20.95	21.05	20.90	20.94	26,659	-0.13(-0.60%)
Jul 06, 2016	21.05	21.10	20.98	21.07	70,323	+0.05(+0.23%)
Jul 05, 2016	20.87	21.02	20.85	21.02	39,374	+0.27(+1.31%)
Jul 01, 2016	20.69	20.75	20.75	20.75	89,542	+0.27(+1.30%)
Jun 30, 2016	20.51	20.63	20.45	20.48	52,041	+0.12(+0.57%)
Jun 29, 2016	20.49	20.58	20.37	20.37	37,645	-0.17(-0.83%)
Jun 28, 2016	20.39	20.56	20.39	20.54	26,677	+0.23(+1.12%)
Jun 27, 2016	20.34	20.43	20.19	20.31	56,705	+0.24(+1.18%)
Jun 24, 2016	20.04	20.25	19.97	20.07	47,475	+0.17(+0.85%)
Jun 23, 2016	19.95	20.01	19.90	19.90	39,635	-0.07(-0.36%)
Jun 22, 2016	20.02	20.03	19.95	19.97	75,279	-0.06(-0.31%)
Jun 21, 2016	20.05	20.11	19.99	20.04	22,833	-0.01(-0.05%)
Jun 20, 2016	20.00	20.13	20.00	20.05	13,055	-0.04(-0.19%)
Jun 17, 2016	20.16	20.16	20.04	20.08	23,959	-0.04(-0.20%)
Jun 16, 2016	20.16	20.24	20.08	20.12	53,954	+0.06(+0.31%)
Jun 15, 2016	20.07	20.23	20.06	20.06	52,270	-0.01(-0.07%)
Jun 14, 2016	20.14	20.14	20.06	20.07	22,673	-0.00(-0.02%)
Jun 13, 2016	20.11	20.16	20.05	20.08	45,684	-0.02(-0.10%)
Jun 10, 2016	20.15	20.22	20.06	20.10	56,705	+0.00(+0.00%)
Jun 09, 2016	20.14	20.16	20.07	20.10	38,269	+0.08(+0.39%)
Jun 08, 2016	19.94	20.04	19.94	20.02	16,974	+0.10(+0.49%)
Jun 07, 2016	19.89	19.96	19.86	19.92	34,514	+0.05(+0.24%)
Jun 06, 2016	19.96	19.96	19.84	19.88	56,015	-0.05(-0.24%)
Jun 03, 2016	19.88	19.94	19.82	19.92	20,022	+0.15(+0.74%)
Jun 02, 2016	19.68	19.80	19.68	19.78	46,910	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.