Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.18	21.21	21.11	21.16	11,862	-0.06(-0.26%)
Jun 29, 2017	21.13	21.22	21.13	21.22	38,650	-0.07(-0.32%)
Jun 28, 2017	21.32	21.35	21.23	21.28	76,774	-0.03(-0.13%)
Jun 27, 2017	21.42	21.44	21.29	21.31	25,446	-0.21(-0.99%)
Jun 26, 2017	21.46	21.55	21.46	21.53	21,168	+0.09(+0.43%)
Jun 23, 2017	21.39	21.44	21.36	21.43	27,457	+0.00(+0.00%)
Jun 22, 2017	21.44	21.46	21.37	21.43	80,812	+0.03(+0.12%)
Jun 21, 2017	21.35	21.41	21.29	21.41	40,748	+0.05(+0.21%)
Jun 20, 2017	21.32	21.38	21.31	21.36	151,702	+0.11(+0.53%)
Jun 19, 2017	21.29	21.33	21.22	21.25	84,468	+0.01(+0.02%)
Jun 16, 2017	21.26	21.32	21.25	21.25	95,604	-0.02(-0.10%)
Jun 15, 2017	21.26	21.30	21.22	21.27	40,526	-0.04(-0.19%)
Jun 14, 2017	21.22	21.34	21.21	21.31	33,878	+0.25(+1.18%)
Jun 13, 2017	20.99	21.07	20.99	21.06	40,809	+0.04(+0.19%)
Jun 12, 2017	21.02	21.11	21.00	21.02	260,160	-0.02(-0.10%)
Jun 09, 2017	21.00	21.05	20.97	21.04	32,587	-0.01(-0.02%)
Jun 08, 2017	21.05	21.09	20.95	21.04	15,402	-0.05(-0.23%)
Jun 07, 2017	21.11	21.14	21.08	21.09	18,657	-0.06(-0.28%)
Jun 06, 2017	21.12	21.21	21.11	21.15	52,364	+0.07(+0.34%)
Jun 05, 2017	21.05	21.09	21.05	21.08	18,606	-0.07(-0.31%)
Jun 02, 2017	21.08	21.14	21.08	21.14	20,040	+0.19(+0.90%)
Jun 01, 2017	20.93	20.98	20.92	20.96	25,415	-0.03(-0.13%)
May 31, 2017	20.93	21.01	20.90	20.98	142,940	+0.10(+0.50%)
May 30, 2017	20.91	20.96	20.83	20.88	26,038	+0.04(+0.19%)
May 26, 2017	20.86	20.92	20.72	20.84	21,812	+0.00(+0.00%)
May 25, 2017	20.76	20.86	20.76	20.84	30,203	+0.06(+0.30%)
May 24, 2017	20.75	20.82	20.73	20.78	60,683	+0.02(+0.09%)
May 23, 2017	20.86	20.94	20.74	20.76	69,800	-0.10(-0.46%)
May 22, 2017	20.85	20.87	20.80	20.85	32,274	-0.04(-0.17%)
May 19, 2017	20.89	20.89	20.78	20.89	163,807	-0.09(-0.43%)
May 18, 2017	20.81	20.98	20.77	20.98	116,803	+0.13(+0.63%)
May 17, 2017	20.96	20.96	20.71	20.85	34,966	+0.19(+0.91%)
May 16, 2017	20.54	20.68	20.53	20.66	65,529	+0.13(+0.62%)
May 15, 2017	20.48	20.60	20.44	20.53	22,282	-0.05(-0.22%)
May 12, 2017	20.49	20.58	20.47	20.58	20,780	+0.20(+0.99%)
May 11, 2017	20.36	20.41	20.34	20.38	47,764	+0.02(+0.07%)
May 10, 2017	20.40	20.46	20.36	20.36	35,211	+0.01(+0.05%)
May 09, 2017	20.34	20.36	20.31	20.35	50,391	-0.02(-0.10%)
May 08, 2017	20.40	20.42	20.34	20.37	30,096	-0.03(-0.12%)
May 05, 2017	20.43	20.46	20.37	20.40	23,090	-0.03(-0.12%)
May 04, 2017	20.40	20.42	20.31	20.42	23,651	-0.07(-0.35%)
May 03, 2017	20.54	20.57	20.47	20.49	24,652	+0.01(+0.05%)
May 02, 2017	20.38	20.50	20.32	20.48	18,489	+0.16(+0.80%)
May 01, 2017	20.49	20.49	20.32	20.32	28,832	-0.18(-0.87%)
Apr 28, 2017	20.41	20.51	20.41	20.50	20,820	+0.08(+0.37%)
Apr 27, 2017	20.41	20.47	20.37	20.42	21,557	+0.00(+0.02%)
Apr 26, 2017	20.36	20.45	20.34	20.42	78,114	+0.05(+0.25%)
Apr 25, 2017	20.44	20.45	20.32	20.37	45,812	-0.14(-0.69%)
Apr 24, 2017	20.48	20.57	20.41	20.51	69,385	-0.05(-0.22%)
Apr 21, 2017	20.57	20.62	20.53	20.56	17,974	+0.03(+0.15%)
Apr 20, 2017	20.58	20.61	20.53	20.53	24,201	-0.04(-0.20%)
Apr 19, 2017	20.65	20.67	20.57	20.57	11,949	-0.13(-0.61%)
Apr 18, 2017	20.63	20.70	20.59	20.69	26,994	+0.16(+0.77%)
Apr 17, 2017	20.56	20.57	20.52	20.54	25,878	+0.09(+0.44%)
Apr 13, 2017	20.57	20.57	20.43	20.44	259,891	-0.10(-0.47%)
Apr 12, 2017	20.45	20.54	20.44	20.54	36,255	+0.07(+0.34%)
Apr 11, 2017	20.39	20.48	20.34	20.47	197,654	+0.14(+0.67%)
Apr 10, 2017	20.32	20.35	20.28	20.33	36,433	+0.07(+0.35%)
Apr 07, 2017	20.36	20.36	20.22	20.26	16,725	-0.07(-0.35%)
Apr 06, 2017	20.29	20.35	20.22	20.33	28,621	-0.01(-0.05%)
Apr 05, 2017	20.22	20.34	20.19	20.34	13,716	+0.04(+0.20%)
Apr 04, 2017	20.31	20.34	20.23	20.30	23,610	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.