Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.66	27.83	27.64	27.71	683,136	-0.13(-0.46%)
Jan 28, 2021	27.88	27.91	27.78	27.84	1,982,020	-0.04(-0.15%)
Jan 27, 2021	28.02	28.02	27.85	27.89	1,785,942	-0.07(-0.25%)
Jan 26, 2021	27.85	27.99	27.84	27.96	1,582,640	+0.02(+0.06%)
Jan 25, 2021	27.83	27.94	27.82	27.94	917,026	+0.23(+0.84%)
Jan 22, 2021	27.71	27.78	27.65	27.71	1,213,795	-0.07(-0.25%)
Jan 21, 2021	27.73	27.78	27.68	27.77	2,098,054	-0.15(-0.52%)
Jan 20, 2021	27.92	28.00	27.88	27.92	3,237,643	-0.03(-0.12%)
Jan 19, 2021	27.84	27.96	27.84	27.96	2,562,384	+0.12(+0.43%)
Jan 15, 2021	27.93	27.94	27.83	27.83	2,823,407	+0.03(+0.09%)
Jan 14, 2021	28.03	28.05	27.74	27.81	3,585,935	-0.21(-0.74%)
Jan 13, 2021	27.77	28.03	27.73	28.02	2,629,967	+0.38(+1.37%)
Jan 12, 2021	27.56	27.65	27.41	27.64	606,982	+0.07(+0.25%)
Jan 11, 2021	27.63	27.63	27.55	27.57	901,747	-0.11(-0.40%)
Jan 08, 2021	27.76	27.76	27.60	27.68	818,209	-0.04(-0.16%)
Jan 07, 2021	27.62	27.73	27.62	27.72	642,119	-0.03(-0.09%)
Jan 06, 2021	27.71	27.75	27.52	27.75	674,368	-0.38(-1.35%)
Jan 05, 2021	28.15	28.15	27.96	28.13	635,948	-0.16(-0.58%)
Jan 04, 2021	28.43	28.43	28.27	28.29	1,011,444	-0.23(-0.82%)
Dec 31, 2020		28.52	28.52	28.52	467,147	+0.03(+0.09%)
Dec 30, 2020	28.44	28.51	28.41	28.50	467,147	+0.05(+0.18%)
Dec 29, 2020	28.36	28.46	28.34	28.45	559,156	+0.00(+0.00%)
Dec 28, 2020	28.35	28.47	28.33	28.45	814,571	+0.02(+0.06%)
Dec 24, 2020	28.33	28.45	28.33	28.43	262,718	+0.16(+0.55%)
Dec 23, 2020	28.15	28.27	28.06	28.27	724,648	-0.04(-0.15%)
Dec 22, 2020	28.28	28.32	28.22	28.32	356,859	+0.12(+0.43%)
Dec 21, 2020	28.22	28.26	28.11	28.20	967,734	-0.04(-0.15%)
Dec 18, 2020	28.37	28.37	28.21	28.24	306,465	-0.05(-0.17%)
Dec 17, 2020	28.39	28.43	28.20	28.29	419,812	+0.07(+0.24%)
Dec 16, 2020	28.18	28.33	28.09	28.22	348,481	-0.05(-0.18%)
Dec 15, 2020	28.20	28.29	28.19	28.27	617,912	+0.03(+0.12%)
Dec 14, 2020	28.16	28.28	28.14	28.24	504,314	-0.07(-0.24%)
Dec 11, 2020	28.24	28.30	28.13	28.30	696,793	+0.07(+0.24%)
Dec 10, 2020	28.07	28.24	28.06	28.24	782,717	+0.22(+0.80%)
Dec 09, 2020	28.05	28.05	27.90	28.01	4,392,375	-0.16(-0.58%)
Dec 08, 2020	28.24	28.29	28.15	28.18	721,446	+0.00(+0.00%)
Dec 07, 2020	28.23	28.27	28.15	28.18	872,708	+0.06(+0.21%)
Dec 04, 2020	28.17	28.18	28.04	28.12	830,895	-0.27(-0.94%)
Dec 03, 2020	28.34	28.43	28.28	28.38	447,739	+0.17(+0.61%)
Dec 02, 2020	28.26	28.26	28.11	28.21	164,971	-0.14(-0.49%)
Dec 01, 2020	28.48	28.55	28.29	28.35	459,741	-0.20(-0.69%)
Nov 30, 2020	28.40	28.55	28.37	28.55	579,468	+0.17(+0.60%)
Nov 27, 2020	28.31	28.38	28.31	28.37	75,082	+0.16(+0.58%)
Nov 25, 2020	28.25	28.27	28.17	28.21	411,668	-0.01(-0.03%)
Nov 24, 2020	28.33	28.34	28.16	28.22	1,513,711	-0.14(-0.48%)
Nov 23, 2020	28.33	28.37	28.27	28.36	454,548	+0.04(+0.15%)
Nov 20, 2020	28.30	28.35	28.15	28.31	721,323	-0.01(-0.03%)
Nov 19, 2020	28.17	28.34	28.08	28.32	679,137	+0.28(+1.01%)
Nov 18, 2020	27.96	28.05	27.96	28.04	478,017	+0.11(+0.40%)
Nov 17, 2020	27.82	27.94	27.78	27.93	629,833	+0.15(+0.52%)
Nov 16, 2020	27.67	27.78	27.62	27.78	2,364,341	+0.18(+0.65%)
Nov 13, 2020	27.61	27.66	27.58	27.60	907,979	+0.07(+0.25%)
Nov 12, 2020	27.40	27.53	27.38	27.53	390,629	+0.17(+0.63%)
Nov 11, 2020	27.30	27.37	27.25	27.36	233,329	+0.09(+0.31%)
Nov 10, 2020	27.33	27.44	27.23	27.28	5,399,269	-0.10(-0.38%)
Nov 09, 2020	27.72	27.74	27.37	27.38	739,737	-0.34(-1.24%)
Nov 06, 2020	27.74	27.75	27.64	27.72	945,403	-0.10(-0.37%)
Nov 05, 2020	27.84	27.94	27.77	27.82	964,525	+0.15(+0.53%)
Nov 04, 2020	27.62	27.77	27.59	27.68	1,048,174	+0.57(+2.09%)
Nov 03, 2020	27.06	27.11	26.99	27.11	1,107,683	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.