Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.14	27.27	27.14	27.15	1,424,644	+0.02(+0.07%)
May 27, 2021	27.21	27.21	27.08	27.14	2,044,589	-0.13(-0.49%)
May 26, 2021	27.23	27.31	27.17	27.27	2,529,469	+0.00(+0.00%)
May 25, 2021	27.15	27.28	27.15	27.27	2,411,723	+0.18(+0.65%)
May 24, 2021	27.06	27.14	27.04	27.09	1,652,980	+0.12(+0.43%)
May 21, 2021	27.02	27.05	26.95	26.98	3,138,017	+0.04(+0.16%)
May 20, 2021	26.83	26.98	26.83	26.93	3,064,864	+0.26(+0.96%)
May 19, 2021	26.70	26.78	26.60	26.68	1,641,469	-0.06(-0.23%)
May 18, 2021	26.78	26.80	26.72	26.74	1,159,883	-0.15(-0.56%)
May 17, 2021	26.95	26.95	26.85	26.89	1,312,099	-0.04(-0.13%)
May 14, 2021	26.84	26.92	26.81	26.92	1,831,192	+0.22(+0.83%)
May 13, 2021	26.69	26.78	26.66	26.70	5,408,956	+0.12(+0.47%)
May 12, 2021	26.64	26.73	26.53	26.58	1,586,301	-0.22(-0.83%)
May 11, 2021	26.83	26.84	26.74	26.80	3,119,466	-0.17(-0.62%)
May 10, 2021	27.13	27.18	26.96	26.97	2,252,752	-0.23(-0.85%)
May 07, 2021	27.31	27.40	27.14	27.20	3,741,770	-0.04(-0.16%)
May 06, 2021	27.11	27.25	27.11	27.24	3,235,898	+0.09(+0.33%)
May 05, 2021	27.07	27.17	27.04	27.15	3,522,412	+0.03(+0.10%)
May 04, 2021	27.20	27.22	27.06	27.13	3,277,501	+0.07(+0.26%)
May 03, 2021	27.05	27.16	26.97	27.06	3,304,780	+0.05(+0.20%)
Apr 30, 2021	26.93	27.01	26.90	27.00	2,822,631	+0.08(+0.30%)
Apr 29, 2021	26.82	26.92	26.75	26.92	1,068,044	-0.06(-0.23%)
Apr 28, 2021	26.96	26.99	26.83	26.98	1,734,847	-0.02(-0.07%)
Apr 27, 2021	27.17	27.20	26.97	27.00	2,017,195	-0.18(-0.65%)
Apr 26, 2021	27.22	27.27	27.16	27.18	1,732,963	-0.02(-0.07%)
Apr 23, 2021	27.19	27.26	27.15	27.20	2,315,415	+0.04(+0.16%)
Apr 22, 2021	27.16	27.20	27.06	27.15	921,978	+0.04(+0.16%)
Apr 21, 2021	26.99	27.11	26.94	27.11	2,407,888	+0.12(+0.46%)
Apr 20, 2021	26.88	27.04	26.86	26.98	1,201,237	+0.10(+0.36%)
Apr 19, 2021	26.90	26.94	26.84	26.89	2,191,925	-0.14(-0.52%)
Apr 16, 2021	27.07	27.15	27.01	27.03	3,009,553	-0.27(-1.00%)
Apr 15, 2021	27.20	27.43	27.20	27.30	1,086,312	+0.29(+1.08%)
Apr 14, 2021	27.03	27.09	26.95	27.01	2,668,204	-0.05(-0.20%)
Apr 13, 2021	26.85	27.07	26.84	27.06	2,972,994	+0.16(+0.59%)
Apr 12, 2021	26.88	26.91	26.83	26.90	1,013,880	-0.02(-0.07%)
Apr 09, 2021	26.88	27.01	26.84	26.92	2,753,228	-0.06(-0.23%)
Apr 08, 2021	26.87	26.98	26.87	26.98	1,020,068	+0.19(+0.73%)
Apr 07, 2021	26.90	26.93	26.78	26.79	2,414,467	-0.17(-0.62%)
Apr 06, 2021	26.77	26.96	26.74	26.96	1,852,034	+0.27(+0.99%)
Apr 05, 2021	26.76	26.77	26.67	26.69	918,049	-0.19(-0.69%)
Apr 01, 2021	26.82	26.90	26.73	26.88	2,710,319	+0.30(+1.13%)
Mar 31, 2021	26.59	26.71	26.51	26.58	2,311,079	+0.08(+0.30%)
Mar 30, 2021	26.36	26.50	26.25	26.50	1,074,454	+0.18(+0.67%)
Mar 29, 2021	26.45	26.45	26.25	26.32	2,712,814	-0.12(-0.47%)
Mar 26, 2021	26.36	26.50	26.34	26.45	1,046,043	+0.00(+0.00%)
Mar 25, 2021	26.59	26.60	26.38	26.45	2,045,641	-0.09(-0.33%)
Mar 24, 2021	26.35	26.55	26.30	26.53	1,371,501	+0.12(+0.47%)
Mar 23, 2021	26.29	26.41	26.23	26.41	1,115,877	+0.12(+0.47%)
Mar 22, 2021	26.26	26.38	26.19	26.29	849,737	+0.18(+0.71%)
Mar 19, 2021	26.01	26.10	25.94	26.10	1,861,309	+0.12(+0.47%)
Mar 18, 2021	25.89	26.05	25.83	25.98	3,510,509	-0.23(-0.87%)
Mar 17, 2021	26.05	26.30	25.95	26.21	2,626,229	+0.00(+0.00%)
Mar 16, 2021	26.30	26.32	26.12	26.21	1,623,956	-0.05(-0.20%)
Mar 15, 2021	26.17	26.30	26.17	26.26	1,161,446	+0.14(+0.54%)
Mar 12, 2021	26.25	26.28	26.08	26.12	2,017,960	-0.54(-2.02%)
Mar 11, 2021	26.65	26.73	26.59	26.66	1,506,775	-0.01(-0.03%)
Mar 10, 2021	26.56	26.68	26.53	26.67	955,481	+0.20(+0.75%)
Mar 09, 2021	26.35	26.49	26.35	26.47	1,431,988	+0.33(+1.26%)
Mar 08, 2021	26.43	26.43	26.14	26.14	1,298,117	-0.32(-1.20%)
Mar 05, 2021	26.38	26.51	26.32	26.45	909,824	-0.03(-0.10%)
Mar 04, 2021	26.79	26.82	26.40	26.48	913,829	-0.34(-1.28%)
Mar 03, 2021	26.86	26.96	26.76	26.82	869,839	-0.26(-0.98%)
Mar 02, 2021	27.16	27.16	27.04	27.09	1,799,703	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.