Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.18	28.32	28.16	28.19	3,057,374	+0.13(+0.47%)
Nov 29, 2021	27.81	28.06	27.80	28.05	3,158,110	+0.01(+0.03%)
Nov 26, 2021	27.76	28.05	27.75	28.05	1,309,908	+0.34(+1.24%)
Nov 24, 2021	27.45	27.71	27.41	27.70	1,699,213	+0.26(+0.93%)
Nov 23, 2021	27.67	27.69	27.44	27.44	2,972,861	-0.34(-1.21%)
Nov 22, 2021	27.97	28.02	27.74	27.78	1,018,557	-0.30(-1.07%)
Nov 19, 2021	28.01	28.13	27.98	28.08	1,820,960	+0.19(+0.70%)
Nov 18, 2021	27.77	27.91	27.74	27.89	1,770,345	+0.09(+0.32%)
Nov 17, 2021	27.57	27.80	27.53	27.80	1,097,969	+0.19(+0.67%)
Nov 16, 2021	27.70	27.82	27.59	27.61	1,799,536	-0.09(-0.32%)
Nov 15, 2021	28.05	28.05	27.70	27.70	1,015,854	-0.34(-1.23%)
Nov 12, 2021	28.16	28.18	27.97	28.05	2,091,102	-0.09(-0.31%)
Nov 11, 2021	28.28	28.34	28.11	28.13	365,202	-0.11(-0.38%)
Nov 10, 2021	28.61			28.24	2,997,157	-0.39(-1.36%)
Nov 09, 2021	28.74	28.78	28.61	28.63	3,418,659	+0.12(+0.43%)
Nov 08, 2021	28.53	28.53	28.42	28.51	2,380,908	-0.05(-0.19%)
Nov 05, 2021	28.45	28.61	28.36	28.56	1,850,686	+0.34(+1.19%)
Nov 04, 2021	28.05	28.30	28.05	28.22	1,457,973	+0.19(+0.66%)
Nov 03, 2021	28.24	28.26	27.97	28.04	2,104,611	-0.12(-0.44%)
Nov 02, 2021	28.00	28.19	27.98	28.16	1,454,235	+0.15(+0.54%)
Nov 01, 2021	27.90	28.03	27.90	28.01	2,019,546	-0.07(-0.26%)
Oct 29, 2021	27.92	28.22	27.92	28.08	5,018,106	+0.00(+0.00%)
Oct 28, 2021	28.15	28.21	27.99	28.08	1,740,856	-0.07(-0.25%)
Oct 27, 2021	28.06	28.26	27.99	28.15	5,714,538	+0.30(+1.08%)
Oct 26, 2021	27.78	27.86		27.85	1,385,529	+0.22(+0.80%)
Oct 25, 2021	27.62	27.72	27.62	27.63	1,505,295	-0.01(-0.03%)
Oct 22, 2021	27.59	27.67	27.55	27.64	2,223,298	+0.19(+0.67%)
Oct 21, 2021	27.50	27.51	27.40	27.46	2,187,609	-0.03(-0.10%)
Oct 20, 2021	27.59	27.64	27.47	27.48	2,401,797	-0.14(-0.51%)
Oct 19, 2021	27.77	27.77	27.60	27.62	2,329,735	-0.25(-0.89%)
Oct 18, 2021	27.82	27.94	27.75	27.87	2,661,282	-0.02(-0.06%)
Oct 15, 2021	27.85	27.89	27.77	27.89	897,137	-0.08(-0.28%)
Oct 14, 2021	27.84	27.97	27.81	27.97	3,273,404	+0.16(+0.57%)
Oct 13, 2021	27.62	27.81	27.62	27.81	3,372,087	+0.29(+1.06%)
Oct 12, 2021	27.33	27.53	27.33	27.52	2,664,395	+0.28(+1.04%)
Oct 11, 2021	27.22	27.30	27.20	27.24	349,120	-0.03(-0.10%)
Oct 08, 2021	27.40	27.40	27.23	27.26	1,969,506	-0.21(-0.77%)
Oct 07, 2021	27.55	27.58	27.46	27.47	4,756,754	-0.21(-0.76%)
Oct 06, 2021	27.67	27.70	27.60	27.69	3,392,975	+0.04(+0.16%)
Oct 05, 2021	27.79	27.83	27.62	27.64	2,498,642	-0.19(-0.67%)
Oct 04, 2021	27.78	27.86	27.72	27.83	2,471,995	-0.07(-0.25%)
Oct 01, 2021	27.72	27.94	27.71	27.90	2,876,296	+0.32(+1.15%)
Sep 30, 2021	27.69	27.70	27.55	27.58	3,754,376	-0.14(-0.51%)
Sep 29, 2021	27.86	27.94	27.68	27.72	1,920,093	-0.03(-0.10%)
Sep 28, 2021	27.92	27.92	27.73	27.75	2,593,431	-0.49(-1.74%)
Sep 27, 2021	28.15	28.28	28.13	28.24	1,877,012	-0.01(-0.03%)
Sep 24, 2021	28.31	28.35	28.20	28.25	2,108,909	-0.13(-0.47%)
Sep 23, 2021	28.53	28.56	28.28	28.38	6,178,835	-0.32(-1.10%)
Sep 22, 2021	28.55	28.70	28.52	28.70	3,211,567	+0.17(+0.59%)
Sep 21, 2021	28.53	28.56	28.48	28.53	2,185,485	-0.02(-0.06%)
Sep 20, 2021	28.43	28.57	28.42	28.55	1,627,966	+0.14(+0.50%)
Sep 17, 2021	28.36	28.41	28.32	28.41	3,252,675	-0.08(-0.28%)
Sep 16, 2021	28.39	28.51	28.38	28.49	1,820,159	-0.04(-0.15%)
Sep 15, 2021	28.58	28.60	28.46	28.53	2,078,128	-0.05(-0.18%)
Sep 14, 2021	28.46	28.68	28.45	28.58	2,595,483	+0.15(+0.53%)
Sep 13, 2021	28.42	28.48	28.41	28.43	1,470,652	+0.12(+0.43%)
Sep 10, 2021	28.41	28.43	28.25	28.31	982,755	-0.14(-0.49%)
Sep 09, 2021	28.21	28.46	28.15	28.45	4,276,149	+0.33(+1.16%)
Sep 08, 2021	28.09	28.18	28.02	28.13	4,106,477	+0.14(+0.50%)
Sep 07, 2021	28.07	28.07	27.90	27.99	1,733,773	-0.19(-0.69%)
Sep 03, 2021	28.16	28.23	28.14	28.18	1,342,585	-0.18(-0.62%)
Sep 02, 2021	28.34	28.36	28.26	28.36	2,365,017	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.