Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.92	22.13	21.90	21.99	1,783,771	+0.05(+0.25%)
Jun 29, 2022	21.75	21.94	21.73	21.94	1,686,810	+0.20(+0.92%)
Jun 28, 2022	21.66	21.76	21.57	21.74	1,239,969	+0.02(+0.08%)
Jun 27, 2022	21.88	21.91	21.71	21.72	1,970,745	-0.32(-1.45%)
Jun 24, 2022	21.99	22.22	21.99	22.04	1,768,239	+0.00(+0.00%)
Jun 23, 2022	21.92	22.27	21.90	22.04	1,326,637	+0.23(+1.05%)
Jun 22, 2022	21.88	21.94	21.80	21.81	1,946,421	+0.26(+1.23%)
Jun 21, 2022	21.75	21.89	21.51	21.55	1,599,785	-0.39(-1.79%)
Jun 17, 2022	21.94	22.03	21.75	21.94	1,789,132	+0.07(+0.33%)
Jun 16, 2022	21.34	21.89	21.28	21.87	3,759,249	+0.06(+0.29%)
Jun 15, 2022	21.73	21.84	21.48	21.80	2,244,986	+0.40(+1.88%)
Jun 14, 2022	21.69	21.75	21.33	21.40	3,979,392	-0.13(-0.59%)
Jun 13, 2022	21.64	21.73	21.27	21.53	3,337,872	-0.70(-3.16%)
Jun 10, 2022	22.35	22.56	21.99	22.23	3,447,281	-0.21(-0.94%)
Jun 09, 2022	22.58	22.63	22.42	22.44	1,654,787	-0.17(-0.77%)
Jun 08, 2022	22.75	22.83	22.60	22.62	1,104,312	-0.21(-0.92%)
Jun 07, 2022	22.70	22.92	22.68	22.83	2,765,766	+0.21(+0.93%)
Jun 06, 2022	22.84	22.87	22.57	22.62	822,150	-0.24(-1.04%)
Jun 03, 2022	22.72	22.87	22.69	22.85	1,782,692	-0.11(-0.48%)
Jun 02, 2022	23.01	23.01	22.76	22.96	3,608,422	+0.03(+0.12%)
Jun 01, 2022	23.29	23.36	22.81	22.93	3,442,317	-0.11(-0.47%)
May 31, 2022	22.99	23.14	22.84	23.04	2,313,019	-0.25(-1.09%)
May 27, 2022	23.26	23.42	23.20	23.30	717,355	+0.17(+0.75%)
May 26, 2022	23.19	23.32	23.04	23.12	1,479,551	-0.06(-0.27%)
May 25, 2022	22.98	23.33	22.96	23.19	954,219	+0.35(+1.51%)
May 24, 2022	22.55	22.88	22.55	22.84	1,416,509	+0.43(+1.91%)
May 23, 2022	22.43	22.57	22.32	22.41	1,184,334	-0.11(-0.49%)
May 20, 2022	22.46	22.55	22.40	22.52	2,196,563	+0.18(+0.82%)
May 19, 2022	22.52	22.56	22.28	22.34	2,655,181	+0.02(+0.08%)
May 18, 2022	22.07	22.32	22.07	22.32	1,889,309	+0.20(+0.90%)
May 17, 2022	22.12	22.20	22.08	22.12	1,477,175	-0.18(-0.82%)
May 16, 2022	22.31	22.46	22.28	22.31	2,628,291	+0.04(+0.16%)
May 13, 2022	22.39	22.43	22.20	22.27	1,527,621	-0.20(-0.89%)
May 12, 2022	22.56	22.69	22.45	22.47	2,626,253	-0.04(-0.16%)
May 11, 2022	22.13	22.58	22.09	22.51	2,930,082	+0.22(+0.98%)
May 10, 2022	22.37	22.50	22.27	22.29	3,585,684	+0.14(+0.62%)
May 09, 2022	21.90	22.16	21.80	22.15	751,317	+0.09(+0.41%)
May 06, 2022	22.10	22.25	22.00	22.06	2,779,823	-0.25(-1.14%)
May 05, 2022	22.60	22.61	22.07	22.31	1,870,331	-0.62(-2.70%)
May 04, 2022	22.63	22.99	22.47	22.93	1,313,381	+0.25(+1.12%)
May 03, 2022	22.79	22.87	22.64	22.68	3,292,610	+0.28(+1.26%)
May 02, 2022	22.44	22.48	22.30	22.40	767,368	-0.23(-1.03%)
Apr 29, 2022	22.79	22.99	22.58	22.63	1,696,974	-0.40(-1.73%)
Apr 28, 2022	22.84	23.04	22.78	23.03	6,339,086	+0.11(+0.47%)
Apr 27, 2022	23.27	23.28	22.92	22.92	884,405	-0.35(-1.52%)
Apr 26, 2022	23.48	23.48	23.22	23.27	2,346,112	-0.02(-0.08%)
Apr 25, 2022	23.07	23.34	23.07	23.29	1,446,586	+0.37(+1.62%)
Apr 22, 2022	22.90	23.07	22.81	22.92	4,175,392	-0.06(-0.28%)
Apr 21, 2022	23.27	23.27	22.87	22.98	943,420	-0.34(-1.48%)
Apr 20, 2022	23.16	23.41	23.13	23.33	779,493	+0.42(+1.82%)
Apr 19, 2022	22.97	23.07	22.89	22.91	1,484,068	-0.25(-1.10%)
Apr 18, 2022	23.36	23.38	23.12	23.17	4,083,507	-0.26(-1.12%)
Apr 14, 2022	23.84	23.85	23.41	23.43	1,895,759	-0.41(-1.71%)
Apr 13, 2022	23.64	23.85	23.62	23.84	6,275,970	+0.18(+0.77%)
Apr 12, 2022	23.94	24.02	23.64	23.66	13,544,714	-0.11(-0.46%)
Apr 11, 2022	23.90	23.92	23.64	23.76	2,561,067	-0.33(-1.36%)
Apr 08, 2022	24.15	24.20	23.99	24.09	1,109,630	-0.31(-1.26%)
Apr 07, 2022	24.46	24.52	24.28	24.40	2,014,440	-0.20(-0.81%)
Apr 06, 2022	24.40	24.75	24.29	24.60	1,006,918	-0.22(-0.88%)
Apr 05, 2022	25.29	25.33	24.81	24.82	2,210,710	-0.60(-2.36%)
Apr 04, 2022	25.37	25.45	25.20	25.41	1,333,998	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.