Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	22.50	22.55	22.45	22.51	884,187	+0.09(+0.40%)
May 13, 2024	22.49	22.50	22.41	22.42	291,058	+0.01(+0.04%)
May 10, 2024	22.45	22.46	22.36	22.41	598,209	-0.09(-0.40%)
May 09, 2024	22.40	22.54	22.37	22.50	309,066	+0.07(+0.31%)
May 08, 2024	22.43	22.50	22.43	22.43	362,446	-0.10(-0.44%)
May 07, 2024	22.62	22.66	22.51	22.53	486,950	+0.03(+0.13%)
May 06, 2024	22.44	22.50	22.41	22.50	1,214,199	+0.10(+0.45%)
May 03, 2024	22.44	22.48	22.29	22.40	2,006,632	+0.20(+0.90%)
May 02, 2024	22.04	22.21	21.98	22.20	783,673	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.