Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.00 19.50 18.25 18.53 873,600 +0.48(+2.66%)
Feb 27, 2007 19.25 19.25 17.89 18.05 452,400 -0.95(-5.00%)
Feb 26, 2007 19.06 19.22 18.91 19.00 252,342 -0.06(-0.31%)
Feb 23, 2007 18.98 19.09 18.89 19.06 136,900 +0.01(+0.05%)
Feb 22, 2007 18.98 19.20 18.81 19.05 221,600 +0.05(+0.26%)
Feb 21, 2007 19.15 19.27 18.79 19.00 209,100 -0.20(-1.04%)
Feb 20, 2007 18.93 19.21 18.88 19.20 153,300 +0.17(+0.89%)
Feb 16, 2007 18.93 19.19 18.85 19.03 166,400 +0.10(+0.53%)
Feb 15, 2007 19.00 19.18 18.89 18.93 163,000 -0.08(-0.42%)
Feb 14, 2007 19.05 19.21 18.95 19.01 235,300 -0.06(-0.31%)
Feb 13, 2007 18.80 19.23 18.65 19.07 354,754 +0.29(+1.54%)
Feb 12, 2007 18.81 18.91 18.58 18.78 385,704 -0.09(-0.48%)
Feb 09, 2007 18.80 19.06 18.60 18.87 429,200 +0.24(+1.29%)
Feb 08, 2007 18.01 18.77 18.01 18.63 457,300 +0.59(+3.27%)
Feb 07, 2007 18.11 18.38 17.90 18.04 306,900 -0.08(-0.44%)
Feb 06, 2007 18.38 18.40 18.04 18.12 346,800 -0.26(-1.41%)
Feb 05, 2007 18.52 18.66 18.17 18.38 427,400 -0.30(-1.61%)
Feb 02, 2007 18.82 19.00 18.61 18.68 229,400 -0.16(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.