Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.16 18.19 17.13 17.30 754,400 -0.86(-4.74%)
Feb 27, 2006 18.18 18.60 18.02 18.16 438,500 -0.02(-0.11%)
Feb 24, 2006 18.70 18.85 18.05 18.18 554,400 -0.47(-2.52%)
Feb 23, 2006 19.20 19.80 18.50 18.65 2,002,400 -0.23(-1.22%)
Feb 22, 2006 16.86 18.88 16.86 18.88 2,532,700 +2.39(+14.49%)
Feb 21, 2006 16.83 16.85 16.40 16.49 484,600 -0.36(-2.14%)
Feb 17, 2006 16.95 17.06 16.85 16.85 246,800 -0.10(-0.59%)
Feb 16, 2006 16.95 17.08 16.80 16.95 746,200 -0.04(-0.24%)
Feb 15, 2006 17.00 17.06 16.84 16.99 286,300 +0.01(+0.06%)
Feb 14, 2006 16.79 17.06 16.78 16.98 142,500 +0.16(+0.95%)
Feb 13, 2006 16.77 17.09 16.75 16.82 292,200 -0.15(-0.88%)
Feb 10, 2006 16.77 17.06 16.75 16.97 430,400 +0.10(+0.59%)
Feb 09, 2006 17.08 17.20 16.83 16.87 398,800 -0.25(-1.46%)
Feb 08, 2006 17.23 17.25 16.85 17.12 449,900 -0.13(-0.75%)
Feb 07, 2006 17.45 17.50 16.88 17.25 335,500 -0.35(-1.99%)
Feb 06, 2006 17.61 17.71 17.30 17.60 258,400 -0.11(-0.62%)
Feb 03, 2006 17.65 17.90 17.60 17.71 248,100 -0.04(-0.23%)
Feb 02, 2006 18.11 18.13 17.75 17.75 619,200 -0.51(-2.79%)
Feb 01, 2006 18.06 18.42 17.90 18.26 401,600 +0.05(+0.27%)
Jan 31, 2006 18.23 18.36 18.05 18.21 836,500 -0.07(-0.38%)
Jan 30, 2006 18.50 18.50 18.05 18.28 871,000 -0.23(-1.24%)
Jan 27, 2006 19.00 19.00 18.40 18.51 191,800 -0.12(-0.64%)
Jan 26, 2006 18.35 18.79 18.32 18.63 912,200 +0.23(+1.25%)
Jan 25, 2006 19.06 19.06 18.20 18.40 553,700 -0.65(-3.41%)
Jan 24, 2006 18.67 19.25 18.65 19.05 425,900 +0.50(+2.70%)
Jan 23, 2006 18.50 18.99 18.41 18.55 312,800 +0.09(+0.49%)
Jan 20, 2006 19.10 19.15 18.40 18.46 337,700 -0.64(-3.35%)
Jan 19, 2006 19.24 19.35 18.99 19.10 728,200 -0.04(-0.21%)
Jan 18, 2006 18.45 19.25 18.26 19.14 1,065,200 +1.08(+5.98%)
Jan 17, 2006 17.99 18.09 17.89 18.06 370,000 +0.06(+0.33%)
Jan 13, 2006 18.17 18.19 17.99 18.00 313,800 -0.27(-1.48%)
Jan 12, 2006 17.95 18.35 17.95 18.27 355,300 +0.27(+1.50%)
Jan 11, 2006 18.00 18.10 17.85 18.00 276,600 -0.03(-0.17%)
Jan 10, 2006 18.05 18.15 17.95 18.03 439,900 -0.21(-1.15%)
Jan 09, 2006 18.28 18.63 18.24 18.24 299,000 -0.14(-0.76%)
Jan 06, 2006 17.78 18.48 17.76 18.38 752,100 +0.60(+3.37%)
Jan 05, 2006 17.75 17.88 17.56 17.78 731,600 -0.09(-0.50%)
Jan 04, 2006 17.56 17.95 17.55 17.87 349,900 +0.28(+1.59%)
Jan 03, 2006 17.43 17.62 16.88 17.59 697,500 +0.16(+0.92%)
Dec 30, 2005 17.38 17.62 17.28 17.43 814,100 -0.27(-1.53%)
Dec 29, 2005 17.72 17.87 17.38 17.70 534,500 -0.12(-0.67%)
Dec 28, 2005 17.75 17.94 17.65 17.82 376,500 -0.08(-0.45%)
Dec 27, 2005 18.36 18.48 17.90 17.90 388,000 -0.46(-2.51%)
Dec 23, 2005 17.78 18.71 17.78 18.36 519,800 +0.06(+0.33%)
Dec 22, 2005 18.05 18.30 18.00 18.30 502,500 +0.25(+1.39%)
Dec 21, 2005 18.03 18.24 17.91 18.05 313,400 -0.04(-0.22%)
Dec 20, 2005 18.02 18.27 18.00 18.09 285,200 -0.04(-0.22%)
Dec 19, 2005 18.80 19.03 18.04 18.13 545,900 -0.90(-4.73%)
Dec 16, 2005 19.51 19.60 18.55 19.03 757,900 -0.47(-2.41%)
Dec 15, 2005 19.78 19.90 19.03 19.50 579,300 -0.38(-1.91%)
Dec 14, 2005 20.45 20.49 19.75 19.88 507,200 -0.58(-2.83%)
Dec 13, 2005 21.25 21.30 20.46 20.46 465,300 -0.70(-3.31%)
Dec 12, 2005 20.70 21.52 20.60 21.16 1,051,200 +0.66(+3.22%)
Dec 09, 2005 20.47 20.59 20.29 20.50 320,600 -0.07(-0.34%)
Dec 08, 2005 20.45 20.75 20.20 20.57 476,400 +0.23(+1.13%)
Dec 07, 2005 20.00 20.65 19.95 20.34 710,100 +0.26(+1.29%)
Dec 06, 2005 19.73 20.08 19.24 20.08 588,100 +0.50(+2.55%)
Dec 05, 2005 19.52 19.72 19.00 19.58 484,800 -0.14(-0.71%)
Dec 02, 2005 19.90 20.01 19.55 19.72 384,900 -0.40(-1.99%)
Dec 01, 2005 20.10 20.51 19.81 20.12 941,800 +0.00(+0.00%)
Nov 30, 2005 20.25 20.50 20.05 20.12 385,500 -0.18(-0.89%)
Nov 29, 2005 20.35 20.69 20.29 20.30 350,100 -0.05(-0.25%)
Nov 28, 2005 20.30 20.70 20.08 20.35 668,200 +0.15(+0.74%)
Nov 25, 2005 20.07 20.56 20.02 20.20 443,700 +0.14(+0.70%)
Nov 23, 2005 19.98 20.69 19.85 20.06 759,000 +0.42(+2.14%)
Nov 22, 2005 18.51 19.65 18.50 19.64 649,000 +1.03(+5.53%)
Nov 21, 2005 18.39 18.95 18.39 18.61 390,600 +0.23(+1.25%)
Nov 18, 2005 17.81 19.49 17.72 18.38 952,000 +0.58(+3.26%)
Nov 17, 2005 17.65 17.80 17.40 17.80 948,200 +0.12(+0.68%)
Nov 16, 2005 17.98 17.99 17.50 17.68 565,200 -0.32(-1.78%)
Nov 15, 2005 17.73 18.00 17.58 18.00 446,100 +0.10(+0.56%)
Nov 14, 2005 17.45 17.90 17.20 17.90 485,300 +0.23(+1.30%)
Nov 11, 2005 18.16 18.16 17.25 17.67 564,900 -0.53(-2.91%)
Nov 10, 2005 18.11 18.59 18.10 18.20 453,900 -0.05(-0.27%)
Nov 09, 2005 18.36 18.45 18.20 18.25 313,300 -0.11(-0.60%)
Nov 08, 2005 18.45 18.66 18.20 18.36 340,500 -0.24(-1.29%)
Nov 07, 2005 19.40 19.40 18.20 18.60 601,400 +0.00(+0.00%)
Nov 04, 2005 18.75 18.84 18.52 18.60 679,100 +0.25(+1.36%)
Nov 03, 2005 18.05 19.79 18.00 18.35 1,265,200 +0.52(+2.92%)
Nov 02, 2005 16.50 18.20 16.28 17.83 1,581,500 +1.02(+6.07%)
Nov 01, 2005 17.00 17.23 16.61 16.81 750,400 -0.41(-2.38%)
Oct 31, 2005 17.89 18.05 17.00 17.22 883,600 -0.67(-3.75%)
Oct 28, 2005 18.16 18.68 17.87 17.89 980,600 -0.08(-0.45%)
Oct 27, 2005 20.60 20.60 17.52 17.97 2,439,200 -3.23(-15.24%)
Oct 26, 2005 20.70 21.20 20.23 21.20 1,040,600 +0.55(+2.66%)
Oct 25, 2005 20.36 20.65 20.20 20.65 486,200 +0.24(+1.18%)
Oct 24, 2005 20.33 20.50 20.20 20.41 350,900 +0.06(+0.29%)
Oct 21, 2005 20.50 20.65 20.16 20.35 425,900 -0.02(-0.10%)
Oct 20, 2005 20.69 21.19 20.27 20.37 473,500 -0.22(-1.07%)
Oct 19, 2005 20.30 20.67 20.10 20.59 559,100 +0.07(+0.34%)
Oct 18, 2005 20.52 20.65 20.24 20.52 447,300 -0.20(-0.97%)
Oct 17, 2005 21.34 21.48 20.50 20.72 426,300 -0.46(-2.17%)
Oct 14, 2005 20.75 21.34 20.75 21.18 817,300 +0.49(+2.37%)
Oct 13, 2005 20.70 20.85 20.50 20.69 461,900 +0.04(+0.19%)
Oct 12, 2005 21.66 21.86 20.35 20.65 1,277,500 -0.85(-3.95%)
Oct 11, 2005 22.34 22.35 21.50 21.50 585,600 -0.70(-3.15%)
Oct 10, 2005 23.05 23.24 21.93 22.20 633,300 -0.25(-1.11%)
Oct 07, 2005 21.40 22.85 21.40 22.45 927,000 +0.72(+3.31%)
Oct 06, 2005 22.51 22.60 21.42 21.73 1,148,500 -1.03(-4.53%)
Oct 05, 2005 24.02 24.02 22.70 22.76 695,000 -1.26(-5.25%)
Oct 04, 2005 24.70 24.96 23.92 24.02 411,500 -0.79(-3.18%)
Oct 03, 2005 25.04 25.39 24.73 24.81 1,174,000 -0.21(-0.84%)
Sep 30, 2005 24.50 25.39 24.40 25.02 884,300 +0.55(+2.25%)
Sep 29, 2005 24.41 24.74 23.90 24.47 696,500 -0.04(-0.16%)
Sep 28, 2005 24.70 24.90 24.35 24.51 764,800 -0.48(-1.92%)
Sep 27, 2005 25.71 25.99 24.52 24.99 1,200,500 -0.90(-3.48%)
Sep 26, 2005 26.10 26.50 25.58 25.89 996,500 -0.09(-0.35%)
Sep 23, 2005 25.98 27.00 25.55 25.98 1,989,700 -1.18(-4.34%)
Sep 22, 2005 27.80 28.35 26.80 27.16 1,669,200 -1.72(-5.96%)
Sep 21, 2005 30.31 30.31 28.40 28.88 1,176,600 -1.48(-4.87%)
Sep 20, 2005 31.69 31.69 30.20 30.36 1,015,800 -1.03(-3.28%)
Sep 19, 2005 30.74 32.21 30.56 31.39 1,470,600 +0.98(+3.22%)
Sep 16, 2005 30.15 30.99 30.00 30.41 1,256,500 +0.38(+1.27%)
Sep 15, 2005 30.92 31.12 29.55 30.03 800,800 -0.97(-3.13%)
Sep 14, 2005 33.25 33.25 30.60 31.00 1,455,900 -1.98(-6.00%)
Sep 13, 2005 33.79 33.80 32.64 32.98 751,400 -0.77(-2.28%)
Sep 12, 2005 33.05 33.80 32.76 33.75 1,440,600 +0.74(+2.24%)
Sep 09, 2005 33.81 33.81 32.40 33.01 857,700 -0.55(-1.64%)
Sep 08, 2005 33.10 33.79 33.10 33.56 699,900 +0.46(+1.39%)
Sep 07, 2005 32.95 33.20 32.76 33.10 791,900 +0.40(+1.22%)
Sep 06, 2005 32.00 33.00 32.00 32.70 916,700 +0.76(+2.38%)
Sep 02, 2005 32.10 32.23 31.78 31.94 450,100 -0.07(-0.22%)
Sep 01, 2005 32.33 32.67 31.60 32.01 1,168,000 -0.29(-0.90%)
Aug 31, 2005 31.52 32.84 31.45 32.30 1,540,300 +0.61(+1.92%)
Aug 30, 2005 34.00 34.74 31.00 31.69 4,546,800 -1.65(-4.95%)
Aug 29, 2005 31.95 33.74 31.10 33.34 3,508,800 +2.79(+9.13%)
Aug 26, 2005 30.18 31.39 30.00 30.55 3,074,000 +1.36(+4.66%)
Aug 25, 2005 26.05 29.37 26.03 29.19 2,561,600 +3.12(+11.97%)
Aug 24, 2005 26.47 26.47 26.00 26.07 198,600 -0.35(-1.32%)
Aug 23, 2005 26.57 26.95 26.40 26.42 260,300 -0.15(-0.56%)
Aug 22, 2005 26.40 26.80 26.37 26.57 239,300 +0.17(+0.64%)
Aug 19, 2005 26.43 26.47 26.13 26.40 758,800 +0.07(+0.27%)
Aug 18, 2005 26.43 26.47 26.08 26.33 195,400 -0.10(-0.38%)
Aug 17, 2005 26.07 26.50 25.86 26.43 490,300 +0.37(+1.42%)
Aug 16, 2005 26.36 26.38 25.99 26.06 171,300 -0.10(-0.38%)
Aug 15, 2005 25.88 26.56 25.87 26.16 281,300 +0.25(+0.96%)
Aug 12, 2005 26.24 26.24 25.70 25.91 311,600 -0.23(-0.88%)
Aug 11, 2005 26.15 26.45 26.02 26.14 171,200 +0.20(+0.77%)
Aug 10, 2005 25.74 26.10 25.74 25.94 200,200 +0.24(+0.93%)
Aug 09, 2005 26.40 26.40 25.65 25.70 415,100 -0.56(-2.13%)
Aug 08, 2005 26.90 26.95 26.01 26.26 291,900 -0.40(-1.50%)
Aug 05, 2005 26.40 26.90 26.39 26.66 275,200 +0.23(+0.87%)
Aug 04, 2005 26.79 26.83 26.26 26.43 272,300 -0.48(-1.78%)
Aug 03, 2005 26.80 27.20 26.66 26.91 351,800 +0.22(+0.82%)
Aug 02, 2005 26.60 26.90 26.45 26.69 228,300 +0.21(+0.79%)
Aug 01, 2005 26.50 27.00 26.30 26.48 341,700 -0.22(-0.82%)
Jul 29, 2005 27.10 27.22 26.62 26.70 318,600 -0.52(-1.91%)
Jul 28, 2005 27.30 27.53 26.80 27.22 655,000 -0.43(-1.56%)
Jul 27, 2005 28.01 28.20 27.01 27.65 872,000 -0.36(-1.29%)
Jul 26, 2005 27.56 28.23 27.10 28.01 666,700 +0.25(+0.90%)
Jul 25, 2005 27.66 28.10 27.61 27.76 604,400 +0.26(+0.95%)
Jul 22, 2005 26.23 27.58 26.05 27.50 549,500 +1.20(+4.56%)
Jul 21, 2005 27.00 27.20 26.09 26.30 892,400 -1.36(-4.92%)
Jul 20, 2005 28.00 28.23 27.55 27.66 600,700 -0.64(-2.26%)
Jul 19, 2005 28.50 28.60 28.14 28.30 333,400 -0.10(-0.35%)
Jul 18, 2005 29.00 29.06 28.14 28.40 500,900 -0.70(-2.41%)
Jul 15, 2005 29.12 29.44 28.86 29.10 242,500 -0.07(-0.24%)
Jul 14, 2005 29.59 29.65 28.55 29.17 432,400 -0.21(-0.71%)
Jul 13, 2005 29.37 29.70 28.93 29.38 482,600 -0.14(-0.47%)
Jul 12, 2005 29.50 29.68 29.40 29.52 268,800 -0.04(-0.14%)
Jul 11, 2005 29.57 29.75 29.35 29.56 295,000 -0.04(-0.14%)
Jul 08, 2005 29.60 29.64 29.29 29.60 466,700 +0.12(+0.41%)
Jul 07, 2005 29.30 29.70 29.25 29.48 503,900 -0.30(-1.01%)
Jul 06, 2005 29.35 30.00 29.25 29.78 542,800 +0.30(+1.02%)
Jul 05, 2005 29.25 29.53 29.05 29.48 429,300 +0.23(+0.79%)
Jul 01, 2005 29.20 29.47 29.09 29.25 305,100 +0.07(+0.24%)
Jun 30, 2005 29.18 29.45 28.91 29.18 354,000 +0.07(+0.24%)
Jun 29, 2005 29.29 29.42 28.55 29.11 424,800 -0.29(-0.99%)
Jun 28, 2005 29.49 29.91 29.00 29.40 426,400 -0.15(-0.51%)
Jun 27, 2005 29.25 29.63 28.86 29.55 479,300 +0.09(+0.31%)
Jun 24, 2005 28.74 29.46 28.50 29.46 985,700 +1.02(+3.59%)
Jun 23, 2005 30.60 30.60 28.12 28.44 1,275,900 -2.01(-6.60%)
Jun 22, 2005 30.00 30.48 29.93 30.45 628,500 +0.57(+1.91%)
Jun 21, 2005 29.80 30.10 29.50 29.88 915,100 +0.13(+0.44%)
Jun 20, 2005 29.20 29.90 29.13 29.75 795,400 +0.55(+1.88%)
Jun 17, 2005 28.48 29.54 28.30 29.20 1,177,100 +0.70(+2.46%)
Jun 16, 2005 27.75 28.50 27.14 28.50 1,135,000 +0.94(+3.41%)
Jun 15, 2005 26.38 27.59 26.05 27.56 1,018,300 +1.09(+4.12%)
Jun 14, 2005 26.35 26.65 26.26 26.47 225,500 +0.16(+0.61%)
Jun 13, 2005 26.15 26.50 26.15 26.31 258,100 -0.04(-0.15%)
Jun 10, 2005 26.60 26.80 26.11 26.35 717,600 -0.10(-0.38%)
Jun 09, 2005 26.14 26.45 26.03 26.45 486,300 +0.31(+1.19%)
Jun 08, 2005 26.15 26.24 25.30 26.14 631,300 +0.18(+0.69%)
Jun 07, 2005 25.03 26.70 24.94 25.96 923,600 +0.87(+3.47%)
Jun 06, 2005 25.25 25.35 24.60 25.09 446,200 -0.27(-1.06%)
Jun 03, 2005 25.44 25.66 25.23 25.36 251,400 -0.19(-0.74%)
Jun 02, 2005 25.55 25.90 25.23 25.55 359,100 -0.02(-0.08%)
Jun 01, 2005 25.88 25.97 25.52 25.57 387,900 -0.33(-1.27%)
May 31, 2005 26.06 26.22 25.55 25.90 343,700 -0.16(-0.61%)
May 27, 2005 26.42 26.42 25.86 26.06 395,300 -0.36(-1.36%)
May 26, 2005 26.00 26.80 25.83 26.42 523,100 +0.33(+1.26%)
May 25, 2005 26.25 26.71 25.75 26.09 397,200 -0.26(-0.99%)
May 24, 2005 27.05 27.05 25.72 26.35 616,400 -0.45(-1.68%)
May 23, 2005 25.66 26.83 25.61 26.80 762,300 +1.24(+4.85%)
May 20, 2005 27.01 27.01 25.05 25.56 1,209,500 -1.44(-5.33%)
May 19, 2005 26.58 27.10 26.53 27.00 487,500 +0.17(+0.63%)
May 18, 2005 27.18 27.18 26.50 26.83 783,700 +0.03(+0.11%)
May 17, 2005 26.25 27.05 26.10 26.80 981,400 +0.55(+2.10%)
May 16, 2005 24.95 26.33 24.91 26.25 1,201,300 +1.40(+5.63%)
May 13, 2005 24.95 24.99 24.69 24.85 501,300 +0.13(+0.53%)
May 12, 2005 24.82 25.24 24.50 24.72 473,900 +0.15(+0.61%)
May 11, 2005 25.21 25.30 24.03 24.57 577,600 -0.63(-2.50%)
May 10, 2005 25.21 25.60 24.94 25.20 739,000 +0.09(+0.36%)
May 09, 2005 25.10 25.72 23.91 25.11 1,416,400 +0.26(+1.05%)
May 06, 2005 23.90 25.45 23.40 24.85 2,526,600 +0.96(+4.02%)
May 05, 2005 20.50 24.00 20.35 23.89 2,360,400 +3.33(+16.20%)
May 04, 2005 20.90 20.94 20.30 20.56 474,400 -0.34(-1.63%)
May 03, 2005 20.21 20.95 20.02 20.90 460,400 +0.84(+4.19%)
May 02, 2005 20.20 20.44 19.96 20.06 440,600 -0.17(-0.84%)
Apr 29, 2005 20.10 20.49 19.90 20.23 408,400 +0.17(+0.85%)
Apr 28, 2005 19.93 20.25 19.87 20.06 485,800 +0.13(+0.65%)
Apr 27, 2005 20.65 20.65 19.78 19.93 623,500 -0.82(-3.95%)
Apr 26, 2005 20.10 20.75 19.50 20.75 1,071,900 +0.41(+2.02%)
Apr 25, 2005 20.35 20.75 20.00 20.34 578,500 +0.14(+0.69%)
Apr 22, 2005 21.66 21.66 20.06 20.20 880,700 -1.46(-6.74%)
Apr 21, 2005 21.57 21.99 21.40 21.66 526,800 +0.40(+1.88%)
Apr 20, 2005 21.90 22.25 21.15 21.26 791,600 -0.63(-2.88%)
Apr 19, 2005 21.23 22.11 21.00 21.89 1,452,200 +1.17(+5.65%)
Apr 18, 2005 20.30 20.90 19.82 20.72 1,548,200 +1.15(+5.88%)
Apr 15, 2005 20.16 20.40 19.55 19.57 1,004,600 -0.53(-2.64%)
Apr 14, 2005 20.50 20.87 20.08 20.10 631,200 -0.31(-1.52%)
Apr 13, 2005 20.64 20.96 20.33 20.41 458,900 -0.13(-0.63%)
Apr 12, 2005 20.26 20.90 20.14 20.54 571,400 +0.18(+0.88%)
Apr 11, 2005 20.45 21.05 20.29 20.36 517,200 -0.19(-0.92%)
Apr 08, 2005 20.97 21.10 20.50 20.55 565,800 -0.42(-2.00%)
Apr 07, 2005 20.80 21.30 20.69 20.97 453,400 +0.17(+0.82%)
Apr 06, 2005 20.81 21.16 20.63 20.80 489,800 -0.08(-0.38%)
Apr 05, 2005 21.56 21.63 20.75 20.88 832,900 -0.79(-3.65%)
Apr 04, 2005 22.45 22.51 21.10 21.67 982,100 -0.65(-2.91%)
Apr 01, 2005 23.00 23.04 22.16 22.32 859,000 -0.27(-1.20%)
Mar 31, 2005 22.30 23.44 22.13 22.59 1,767,100 +0.53(+2.40%)
Mar 30, 2005 22.29 22.29 22.00 22.06 708,900 +0.13(+0.59%)
Mar 29, 2005 21.99 22.45 21.74 21.93 1,047,600 +0.32(+1.48%)
Mar 28, 2005 22.49 22.50 21.51 21.61 1,377,700 +0.11(+0.51%)
Mar 24, 2005 21.00 22.58 20.83 21.50 2,067,100 +0.84(+4.07%)
Mar 23, 2005 20.25 21.36 20.00 20.66 1,821,100 +0.27(+1.32%)
Mar 22, 2005 21.65 21.74 20.25 20.39 2,020,200 -1.50(-6.85%)
Mar 21, 2005 22.74 22.91 21.80 21.89 1,134,200 -0.79(-3.48%)
Mar 18, 2005 22.60 22.98 22.28 22.68 1,351,800 +0.21(+0.93%)
Mar 17, 2005 22.65 23.23 21.89 22.47 2,350,600 -0.09(-0.40%)
Mar 16, 2005 22.01 22.88 21.50 22.56 2,601,800 +0.10(+0.45%)
Mar 15, 2005 23.90 24.26 22.36 22.46 2,720,700 -1.39(-5.83%)
Mar 14, 2005 24.60 24.98 22.90 23.85 2,291,000 -0.20(-0.83%)
Mar 11, 2005 24.55 24.90 23.81 24.05 2,973,900 -0.10(-0.41%)
Mar 10, 2005 25.16 25.68 23.61 24.15 4,197,000 -1.06(-4.20%)
Mar 09, 2005 25.50 26.80 25.09 25.21 4,390,100 -0.74(-2.85%)
Mar 08, 2005 27.25 27.90 25.80 25.95 4,995,000 -2.02(-7.22%)
Mar 07, 2005 30.00 30.00 27.20 27.97 7,736,300 -2.78(-9.04%)
Mar 04, 2005 35.20 37.06 30.50 30.75 9,022,800 -3.20(-9.43%)
Mar 03, 2005 32.23 34.40 31.99 33.95 4,169,300 +1.91(+5.96%)
Mar 02, 2005 33.87 33.87 31.61 32.04 2,396,100 -1.66(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.