Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 36.20 36.70 34.73 35.35 1,809,000 -0.72(-2.00%)
Feb 25, 2005 34.59 36.74 34.59 36.07 1,711,900 -0.12(-0.33%)
Feb 24, 2005 36.61 37.00 35.60 36.19 2,926,700 -1.21(-3.24%)
Feb 23, 2005 34.00 37.45 33.41 37.40 3,609,800 +2.92(+8.47%)
Feb 22, 2005 34.99 34.99 34.31 34.48 1,461,700 -0.51(-1.46%)
Feb 18, 2005 34.75 35.28 34.54 34.99 1,061,000 +0.26(+0.75%)
Feb 17, 2005 35.42 35.49 34.28 34.73 1,167,100 -0.79(-2.22%)
Feb 16, 2005 35.50 36.01 35.10 35.52 1,130,700 +0.15(+0.42%)
Feb 15, 2005 34.15 36.00 33.95 35.37 1,247,300 +1.67(+4.96%)
Feb 14, 2005 33.11 33.89 32.75 33.70 957,400 +0.78(+2.37%)
Feb 11, 2005 32.97 33.25 32.05 32.92 946,800 +0.27(+0.83%)
Feb 10, 2005 32.55 33.35 31.25 32.65 1,624,800 +0.09(+0.28%)
Feb 09, 2005 34.80 34.80 32.06 32.56 2,315,300 -2.15(-6.19%)
Feb 08, 2005 35.31 35.70 34.70 34.71 1,198,300 -0.60(-1.70%)
Feb 07, 2005 35.48 35.75 33.84 35.31 2,050,500 -0.68(-1.89%)
Feb 04, 2005 34.85 36.53 34.85 35.99 2,811,200 +1.53(+4.44%)
Feb 03, 2005 33.96 34.70 33.45 34.46 2,415,300 +1.53(+4.65%)
Feb 02, 2005 33.88 34.39 31.75 32.93 1,691,700 -0.76(-2.26%)
Feb 01, 2005 33.75 34.19 33.02 33.69 1,670,300 +0.89(+2.71%)
Jan 31, 2005 31.12 32.85 31.06 32.80 1,470,500 +1.87(+6.05%)
Jan 28, 2005 30.85 30.97 29.75 30.93 884,800 +0.69(+2.28%)
Jan 27, 2005 30.00 31.65 29.80 30.24 1,079,200 +0.36(+1.20%)
Jan 26, 2005 29.23 29.88 28.80 29.88 669,400 +0.88(+3.03%)
Jan 25, 2005 29.16 29.16 28.61 29.00 365,100 +0.45(+1.58%)
Jan 24, 2005 28.99 29.28 28.45 28.55 503,800 -0.28(-0.97%)
Jan 21, 2005 28.50 28.88 28.17 28.83 733,600 +0.68(+2.42%)
Jan 20, 2005 28.55 28.55 27.65 28.15 865,400 -0.16(-0.57%)
Jan 19, 2005 28.92 28.92 27.75 28.31 974,700 -0.61(-2.11%)
Jan 18, 2005 28.48 29.00 28.15 28.92 494,800 +0.79(+2.81%)
Jan 14, 2005 28.35 28.38 28.00 28.13 592,600 +0.22(+0.79%)
Jan 13, 2005 28.15 28.50 27.75 27.91 573,900 +0.16(+0.58%)
Jan 12, 2005 27.49 27.81 25.81 27.75 1,556,300 +0.50(+1.83%)
Jan 11, 2005 29.00 29.00 27.15 27.25 1,397,100 -1.74(-6.00%)
Jan 10, 2005 29.00 29.30 28.62 28.99 668,000 +0.24(+0.83%)
Jan 07, 2005 29.50 29.55 28.56 28.75 606,800 -0.39(-1.34%)
Jan 06, 2005 28.10 29.30 28.01 29.14 1,390,700 +1.23(+4.41%)
Jan 05, 2005 28.77 28.78 27.51 27.91 855,800 -0.86(-2.99%)
Jan 04, 2005 28.70 29.20 28.50 28.77 905,500 +0.07(+0.24%)
Jan 03, 2005 29.50 29.60 28.35 28.70 1,295,000 -0.32(-1.10%)
Dec 31, 2004 29.43 29.77 29.01 29.02 895,000 -0.39(-1.33%)
Dec 30, 2004 29.10 29.45 28.70 29.41 1,419,900 +0.44(+1.52%)
Dec 29, 2004 29.55 30.11 28.35 28.97 2,890,100 -1.97(-6.37%)
Dec 28, 2004 30.19 31.48 30.06 30.94 2,450,400 +1.01(+3.37%)
Dec 27, 2004 29.50 29.97 29.00 29.93 2,000,900 +1.43(+5.02%)
Dec 23, 2004 28.75 28.80 28.11 28.50 1,221,200 +0.86(+3.11%)
Dec 22, 2004 27.24 28.20 26.80 27.64 1,948,200 +0.40(+1.47%)
Dec 21, 2004 25.20 27.76 24.50 27.24 3,516,300 +1.54(+5.99%)
Dec 20, 2004 26.50 27.30 25.26 25.70 4,547,700 -1.90(-6.88%)
Dec 17, 2004 28.75 29.50 27.15 27.60 3,912,000 -2.10(-7.07%)
Dec 16, 2004 31.25 33.50 28.51 29.70 8,388,800 -0.35(-1.16%)
Dec 15, 2004 27.94 30.16 27.59 30.05 2,639,000 +2.81(+10.32%)
Dec 14, 2004 26.80 28.50 26.66 27.24 2,099,400 +0.65(+2.44%)
Dec 13, 2004 26.85 26.95 26.27 26.59 1,221,500 +0.49(+1.88%)
Dec 10, 2004 26.00 26.72 25.90 26.10 1,753,200 +0.19(+0.73%)
Dec 09, 2004 25.20 26.90 25.14 25.91 3,614,700 +1.48(+6.06%)
Dec 08, 2004 23.00 24.95 22.92 24.43 2,616,800 +1.55(+6.77%)
Dec 07, 2004 23.25 23.50 22.60 22.88 695,400 -0.26(-1.12%)
Dec 06, 2004 23.59 23.75 22.91 23.14 620,400 +0.01(+0.04%)
Dec 03, 2004 23.00 23.24 22.75 23.13 489,500 +0.41(+1.80%)
Dec 02, 2004 22.51 23.25 22.35 22.72 1,070,900 +0.41(+1.84%)
Dec 01, 2004 24.00 24.20 22.25 22.31 1,613,800 -1.31(-5.55%)
Nov 30, 2004 23.62 24.75 23.36 23.62 2,068,300 +0.31(+1.33%)
Nov 29, 2004 25.51 25.51 22.61 23.31 3,176,200 -1.32(-5.36%)
Nov 26, 2004 21.79 25.00 21.66 24.63 2,103,300 +2.89(+13.29%)
Nov 24, 2004 20.65 22.32 20.50 21.74 2,335,700 +1.61(+8.00%)
Nov 23, 2004 19.60 20.25 19.50 20.13 944,300 +0.83(+4.30%)
Nov 22, 2004 19.00 19.30 18.66 19.30 725,000 +0.52(+2.77%)
Nov 19, 2004 18.10 18.95 18.02 18.78 949,900 +0.78(+4.33%)
Nov 18, 2004 19.00 19.30 18.00 18.00 2,460,200 -0.49(-2.65%)
Nov 17, 2004 20.00 20.94 18.28 18.49 6,736,900 +1.09(+6.26%)
Nov 16, 2004 17.50 17.65 17.30 17.40 352,400 -0.40(-2.25%)
Nov 15, 2004 18.00 18.05 17.75 17.80 296,500 -0.20(-1.11%)
Nov 12, 2004 19.00 19.22 17.75 18.00 732,800 -0.62(-3.33%)
Nov 11, 2004 18.59 18.85 18.32 18.62 285,300 +0.05(+0.27%)
Nov 10, 2004 18.20 18.80 18.20 18.57 359,500 +0.37(+2.03%)
Nov 09, 2004 18.38 18.38 18.11 18.20 184,400 -0.18(-0.98%)
Nov 08, 2004 17.75 18.46 17.72 18.38 593,900 +0.12(+0.66%)
Nov 05, 2004 18.28 18.50 18.15 18.26 258,600 -0.01(-0.05%)
Nov 04, 2004 18.18 18.30 18.07 18.27 246,300 -0.01(-0.05%)
Nov 03, 2004 18.70 18.75 17.93 18.28 439,800 +0.38(+2.12%)
Nov 02, 2004 17.15 17.95 17.15 17.90 486,500 +0.65(+3.77%)
Nov 01, 2004 17.69 17.69 16.82 17.25 557,500 -0.45(-2.54%)
Oct 29, 2004 18.59 18.75 17.70 17.70 642,300 -0.99(-5.30%)
Oct 28, 2004 18.09 18.90 17.60 18.69 697,300 +0.60(+3.32%)
Oct 27, 2004 17.81 18.35 17.55 18.09 400,600 +0.63(+3.61%)
Oct 26, 2004 17.42 17.65 16.75 17.46 561,400 +0.08(+0.46%)
Oct 25, 2004 19.03 19.03 17.30 17.38 680,300 -1.65(-8.67%)
Oct 22, 2004 18.40 19.16 18.26 19.03 773,500 +0.73(+3.99%)
Oct 21, 2004 18.00 18.63 17.81 18.30 677,000 +0.47(+2.64%)
Oct 20, 2004 17.70 17.92 17.25 17.83 320,700 +0.07(+0.39%)
Oct 19, 2004 17.97 18.00 17.19 17.76 657,000 +0.10(+0.57%)
Oct 18, 2004 16.55 17.98 16.19 17.66 900,400 +1.11(+6.71%)
Oct 15, 2004 16.33 16.62 16.15 16.55 390,300 +0.47(+2.92%)
Oct 14, 2004 16.25 16.32 16.03 16.08 215,700 -0.02(-0.12%)
Oct 13, 2004 16.12 16.15 15.86 16.10 403,000 +0.05(+0.31%)
Oct 12, 2004 15.71 16.14 15.52 16.05 360,200 +0.26(+1.65%)
Oct 11, 2004 16.00 16.01 15.60 15.79 295,600 -0.23(-1.44%)
Oct 08, 2004 16.60 16.60 15.86 16.02 604,600 -0.57(-3.44%)
Oct 07, 2004 15.96 16.92 15.60 16.59 747,200 +0.62(+3.88%)
Oct 06, 2004 16.05 16.25 15.97 15.97 427,600 -0.21(-1.30%)
Oct 05, 2004 16.19 16.30 15.75 16.18 518,300 -0.01(-0.06%)
Oct 04, 2004 16.00 16.50 15.80 16.19 472,700 +0.29(+1.82%)
Oct 01, 2004 15.60 15.90 15.35 15.90 550,300 +0.20(+1.27%)
Sep 30, 2004 15.68 15.70 15.10 15.70 969,700 +0.05(+0.32%)
Sep 29, 2004 15.71 15.95 15.40 15.65 795,100 -0.11(-0.70%)
Sep 28, 2004 15.08 16.00 15.08 15.76 1,332,300 +0.46(+3.01%)
Sep 27, 2004 16.60 16.70 15.25 15.30 4,188,300 -1.77(-10.37%)
Sep 24, 2004 18.04 19.60 17.05 17.07 9,580,400 -0.48(-2.74%)
Sep 23, 2004 16.25 17.75 16.15 17.55 6,390,300 +2.57(+17.16%)
Sep 22, 2004 15.19 15.50 14.53 14.98 1,672,900 +0.17(+1.15%)
Sep 21, 2004 13.57 15.05 13.30 14.81 1,936,200 +1.64(+12.45%)
Sep 20, 2004 12.59 13.67 12.54 13.17 1,142,800 +0.58(+4.61%)
Sep 17, 2004 12.15 12.63 11.75 12.59 850,400 +0.56(+4.66%)
Sep 16, 2004 11.60 12.08 11.40 12.03 885,500 +0.77(+6.84%)
Sep 15, 2004 11.24 12.50 11.05 11.26 2,727,800 +0.12(+1.08%)
Sep 14, 2004 11.10 11.18 11.03 11.14 93,100 -0.04(-0.36%)
Sep 13, 2004 11.02 11.25 10.87 11.18 248,700 +0.17(+1.54%)
Sep 10, 2004 10.90 11.12 10.90 11.01 93,800 -0.07(-0.63%)
Sep 09, 2004 11.06 11.12 10.93 11.08 104,900 +0.02(+0.18%)
Sep 08, 2004 11.01 11.20 11.01 11.06 109,700 -0.04(-0.36%)
Sep 07, 2004 11.07 11.22 11.01 11.10 104,300 -0.07(-0.63%)
Sep 03, 2004 11.25 11.25 11.05 11.17 101,400 -0.10(-0.89%)
Sep 02, 2004 11.10 11.35 10.75 11.27 298,000 +0.15(+1.35%)
Sep 01, 2004 11.15 11.19 11.04 11.12 69,600 -0.06(-0.54%)
Aug 31, 2004 11.20 11.22 11.05 11.18 99,500 -0.06(-0.53%)
Aug 30, 2004 11.20 11.26 11.05 11.24 71,600 -0.03(-0.27%)
Aug 27, 2004 11.15 11.27 11.11 11.27 118,300 +0.13(+1.17%)
Aug 26, 2004 11.20 11.26 11.10 11.14 72,800 -0.16(-1.42%)
Aug 25, 2004 11.27 11.32 11.17 11.30 133,300 +0.00(+0.00%)
Aug 24, 2004 11.70 11.70 11.27 11.30 217,300 -0.52(-4.40%)
Aug 23, 2004 11.22 11.89 11.19 11.82 371,900 +0.55(+4.88%)
Aug 20, 2004 11.15 11.35 11.15 11.27 217,100 -0.03(-0.27%)
Aug 19, 2004 11.21 11.35 11.18 11.30 142,600 -0.01(-0.09%)
Aug 18, 2004 11.25 11.35 11.09 11.31 128,200 +0.08(+0.71%)
Aug 17, 2004 11.05 11.24 10.90 11.23 187,800 +0.23(+2.09%)
Aug 16, 2004 11.35 11.38 11.00 11.00 208,900 -0.35(-3.08%)
Aug 13, 2004 11.70 11.70 11.25 11.35 175,500 -0.35(-2.99%)
Aug 12, 2004 11.10 11.70 11.01 11.70 372,600 +0.50(+4.46%)
Aug 11, 2004 10.80 11.20 10.61 11.20 326,000 +0.34(+3.13%)
Aug 10, 2004 10.50 10.94 10.50 10.86 163,400 +0.31(+2.94%)
Aug 09, 2004 10.74 10.83 10.50 10.55 168,700 -0.09(-0.85%)
Aug 06, 2004 10.70 10.95 10.60 10.64 326,200 -0.33(-3.01%)
Aug 05, 2004 10.70 11.05 10.70 10.97 418,700 +0.12(+1.11%)
Aug 04, 2004 11.10 11.10 10.75 10.85 633,900 -0.40(-3.56%)
Aug 03, 2004 11.00 11.30 10.75 11.25 886,000 -0.15(-1.32%)
Aug 02, 2004 11.30 11.51 11.05 11.40 519,400 +0.11(+0.97%)
Jul 30, 2004 11.21 11.50 11.00 11.29 368,800 +0.08(+0.71%)
Jul 29, 2004 11.20 11.25 10.90 11.21 252,700 +0.11(+0.99%)
Jul 28, 2004 11.03 11.33 10.66 11.10 340,500 +0.17(+1.56%)
Jul 27, 2004 11.18 11.33 10.75 10.93 662,100 -0.07(-0.64%)
Jul 26, 2004 11.00 11.17 10.50 11.00 552,300 +0.15(+1.38%)
Jul 23, 2004 10.55 11.00 10.22 10.85 593,500 +0.24(+2.26%)
Jul 22, 2004 10.92 10.95 10.32 10.61 454,500 -0.20(-1.85%)
Jul 21, 2004 11.34 11.34 10.81 10.81 574,800 -0.23(-2.08%)
Jul 20, 2004 11.00 11.49 10.80 11.04 1,008,700 +0.10(+0.91%)
Jul 19, 2004 12.07 12.07 10.72 10.94 3,257,400 -0.87(-7.37%)
Jul 16, 2004 9.000 12.29 9.000 11.81 17,103,400 +3.17(+36.69%)
Jul 15, 2004 8.590 9.100 8.530 8.640 548,700 +0.10(+1.17%)
Jul 14, 2004 8.550 8.600 8.500 8.540 138,400 -0.02(-0.23%)
Jul 13, 2004 8.550 8.700 8.550 8.560 104,400 +0.00(+0.00%)
Jul 12, 2004 8.700 8.700 8.500 8.560 115,800 -0.14(-1.61%)
Jul 09, 2004 8.650 8.700 8.500 8.700 207,100 +0.03(+0.35%)
Jul 08, 2004 8.870 8.900 8.300 8.670 376,400 -0.21(-2.36%)
Jul 07, 2004 8.910 8.980 8.830 8.880 136,400 -0.03(-0.34%)
Jul 06, 2004 8.970 9.000 8.820 8.910 135,600 -0.06(-0.67%)
Jul 02, 2004 9.050 9.050 8.910 8.970 54,700 -0.03(-0.33%)
Jul 01, 2004 8.980 9.050 8.960 9.000 114,600 +0.00(+0.00%)
Jun 30, 2004 9.130 9.130 9.000 9.000 74,900 -0.05(-0.55%)
Jun 29, 2004 9.000 9.100 8.980 9.050 90,400 +0.05(+0.56%)
Jun 28, 2004 9.000 9.080 8.950 9.000 113,600 -0.14(-1.53%)
Jun 25, 2004 8.970 9.300 8.970 9.140 315,200 +0.12(+1.33%)
Jun 24, 2004 8.890 9.090 8.870 9.020 271,200 +0.09(+1.01%)
Jun 23, 2004 8.950 8.980 8.850 8.930 238,100 +0.03(+0.34%)
Jun 22, 2004 8.820 9.100 8.810 8.900 195,000 -0.07(-0.78%)
Jun 21, 2004 8.750 9.090 8.750 8.970 286,100 -0.08(-0.88%)
Jun 18, 2004 8.990 9.150 8.950 9.050 307,400 +0.06(+0.67%)
Jun 17, 2004 9.000 9.000 8.810 8.990 317,200 -0.01(-0.11%)
Jun 16, 2004 8.880 9.000 8.870 9.000 95,400 +0.05(+0.56%)
Jun 15, 2004 9.000 9.050 8.910 8.950 198,600 -0.01(-0.11%)
Jun 14, 2004 9.230 9.230 8.850 8.960 302,400 -0.37(-3.97%)
Jun 10, 2004 9.500 9.600 9.300 9.330 441,800 -0.12(-1.27%)
Jun 09, 2004 9.850 9.850 9.390 9.450 241,300 -0.38(-3.87%)
Jun 08, 2004 9.620 9.950 9.600 9.830 302,400 +0.19(+1.97%)
Jun 07, 2004 9.480 9.850 9.330 9.640 405,900 +0.26(+2.77%)
Jun 04, 2004 9.490 9.540 9.320 9.380 197,700 -0.03(-0.32%)
Jun 03, 2004 9.400 9.490 9.330 9.410 118,600 -0.02(-0.21%)
Jun 02, 2004 9.340 9.480 9.250 9.430 137,600 +0.09(+0.96%)
Jun 01, 2004 9.250 9.510 9.180 9.340 241,900 +0.19(+2.08%)
May 28, 2004 9.150 9.200 8.970 9.150 213,000 -0.02(-0.22%)
May 27, 2004 9.300 9.390 9.120 9.170 247,000 -0.10(-1.08%)
May 26, 2004 9.270 9.400 9.210 9.270 141,300 -0.20(-2.11%)
May 25, 2004 9.160 9.520 9.160 9.470 273,700 +0.25(+2.71%)
May 24, 2004 9.740 9.740 9.090 9.220 783,400 -0.08(-0.86%)
May 21, 2004 8.500 10.49 8.400 9.300 4,266,600 +0.75(+8.77%)
May 20, 2004 8.510 8.720 8.510 8.550 141,700 +0.00(+0.00%)
May 19, 2004 9.050 9.150 8.520 8.550 208,000 -0.63(-6.86%)
May 18, 2004 9.200 9.290 9.020 9.180 154,100 -0.11(-1.18%)
May 17, 2004 8.950 9.390 8.870 9.290 197,800 +0.33(+3.68%)
May 14, 2004 8.950 9.000 8.900 8.960 91,800 -0.04(-0.44%)
May 13, 2004 8.970 9.090 8.970 9.000 131,900 -0.09(-0.99%)
May 12, 2004 9.150 9.150 8.970 9.090 159,500 -0.16(-1.73%)
May 11, 2004 8.650 9.250 8.600 9.250 361,000 +0.50(+5.71%)
May 10, 2004 8.710 8.830 8.250 8.750 803,300 -0.34(-3.74%)
May 07, 2004 9.450 9.450 9.000 9.090 749,200 -0.61(-6.29%)
May 06, 2004 9.750 9.760 9.500 9.700 326,000 -0.11(-1.12%)
May 05, 2004 9.860 10.00 9.760 9.810 211,200 -0.08(-0.81%)
May 04, 2004 10.00 10.00 9.830 9.890 118,000 -0.12(-1.20%)
May 03, 2004 10.20 10.23 9.700 10.01 389,500 -0.25(-2.44%)
Apr 30, 2004 10.44 10.50 10.25 10.26 240,900 -0.27(-2.56%)
Apr 29, 2004 10.50 10.55 10.30 10.53 238,000 +0.01(+0.10%)
Apr 28, 2004 10.65 10.65 10.50 10.52 273,700 -0.17(-1.59%)
Apr 27, 2004 10.84 10.87 10.66 10.69 335,900 +0.08(+0.75%)
Apr 26, 2004 10.95 10.95 10.59 10.61 232,400 -0.02(-0.19%)
Apr 23, 2004 10.60 10.68 10.50 10.63 230,400 +0.13(+1.24%)
Apr 22, 2004 10.55 10.69 10.30 10.50 195,200 -0.10(-0.94%)
Apr 21, 2004 10.62 10.62 10.44 10.60 137,700 +0.00(+0.00%)
Apr 20, 2004 10.70 10.77 10.40 10.60 261,200 +0.00(+0.00%)
Apr 19, 2004 10.23 10.64 10.23 10.60 391,000 +0.47(+4.64%)
Apr 16, 2004 10.18 10.25 10.10 10.13 258,700 -0.07(-0.69%)
Apr 15, 2004 10.27 10.31 10.20 10.20 169,100 -0.07(-0.68%)
Apr 14, 2004 10.15 10.35 10.15 10.27 241,600 +0.03(+0.29%)
Apr 13, 2004 10.55 10.55 10.10 10.24 421,500 -0.33(-3.12%)
Apr 12, 2004 10.42 10.66 10.42 10.57 376,500 +0.11(+1.05%)
Apr 08, 2004 10.70 10.80 10.45 10.46 531,100 -0.42(-3.86%)
Apr 07, 2004 10.91 10.91 10.47 10.88 637,500 -0.06(-0.55%)
Apr 06, 2004 10.92 11.15 10.71 10.94 481,500 -0.12(-1.08%)
Apr 05, 2004 11.11 11.19 10.85 11.06 390,200 +0.02(+0.18%)
Apr 02, 2004 11.09 11.10 10.84 11.04 496,900 +0.05(+0.45%)
Apr 01, 2004 11.20 11.25 10.86 10.99 910,400 -0.01(-0.09%)
Mar 31, 2004 10.88 11.05 10.65 11.00 545,300 +0.22(+2.04%)
Mar 30, 2004 10.75 10.85 10.60 10.78 375,500 +0.05(+0.47%)
Mar 29, 2004 10.55 10.74 10.53 10.73 455,600 +0.19(+1.80%)
Mar 26, 2004 10.81 10.95 10.50 10.54 548,700 -0.26(-2.41%)
Mar 25, 2004 11.20 11.22 10.80 10.80 606,300 -0.12(-1.10%)
Mar 24, 2004 10.95 11.30 10.70 10.92 1,395,300 +0.17(+1.58%)
Mar 23, 2004 10.40 10.99 10.36 10.75 1,421,500 +0.49(+4.78%)
Mar 22, 2004 10.20 10.38 10.13 10.26 802,900 +0.11(+1.08%)
Mar 19, 2004 10.12 10.21 10.02 10.15 641,600 +0.09(+0.89%)
Mar 18, 2004 10.27 10.27 9.970 10.06 589,500 -0.03(-0.30%)
Mar 17, 2004 9.980 10.20 9.980 10.09 1,011,500 +0.21(+2.13%)
Mar 16, 2004 10.15 10.35 9.810 9.880 846,000 -0.09(-0.90%)
Mar 15, 2004 10.48 10.60 9.850 9.970 1,475,500 -0.36(-3.48%)
Mar 12, 2004 10.58 10.60 10.30 10.33 1,887,800 +0.13(+1.27%)
Mar 11, 2004 10.08 10.50 9.760 10.20 2,936,700 +0.38(+3.87%)
Mar 10, 2004 9.700 9.980 9.560 9.820 2,206,200 +0.27(+2.83%)
Mar 09, 2004 9.800 9.890 9.220 9.550 5,444,100 -0.35(-3.54%)
Mar 08, 2004 9.550 10.27 9.250 9.900 12,665,100 -0.96(-8.84%)
Mar 05, 2004 13.70 17.00 10.50 10.86 17,392,700 -3.17(-22.59%)
Mar 04, 2004 14.95 14.99 13.51 14.03 1,698,400 -0.43(-2.97%)
Mar 03, 2004 14.30 14.61 14.06 14.46 1,620,200 +0.40(+2.84%)
Mar 02, 2004 14.20 14.25 13.80 14.06 836,900 +0.14(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.