Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.650 4.750 4.500 4.500 227,096 -0.12(-2.60%)
Feb 28, 2012 4.390 4.670 4.360 4.620 189,171 +0.23(+5.24%)
Feb 27, 2012 4.350 4.445 4.320 4.390 99,230 -0.02(-0.45%)
Feb 24, 2012 4.450 4.480 4.400 4.410 52,422 -0.04(-0.90%)
Feb 23, 2012 4.450 4.550 4.430 4.450 131,495 +0.04(+0.91%)
Feb 22, 2012 4.460 4.570 4.400 4.410 119,403 -0.05(-1.12%)
Feb 21, 2012 4.530 4.590 4.460 4.460 100,877 -0.07(-1.55%)
Feb 17, 2012 4.540 4.560 4.460 4.530 82,272 -0.01(-0.22%)
Feb 16, 2012 4.340 4.550 4.300 4.540 118,691 +0.18(+4.13%)
Feb 15, 2012 4.470 4.470 4.340 4.360 134,888 -0.10(-2.24%)
Feb 14, 2012 4.430 4.470 4.320 4.460 154,661 +0.03(+0.68%)
Feb 13, 2012 4.480 4.550 4.390 4.430 98,650 -0.01(-0.23%)
Feb 10, 2012 4.500 4.550 4.440 4.440 136,719 -0.14(-3.06%)
Feb 09, 2012 4.680 4.730 4.550 4.580 132,009 -0.11(-2.35%)
Feb 08, 2012 4.770 4.790 4.650 4.690 141,153 -0.08(-1.68%)
Feb 07, 2012 4.770 4.850 4.690 4.770 133,091 +0.00(+0.00%)
Feb 06, 2012 4.710 4.890 4.640 4.770 238,416 +0.02(+0.42%)
Feb 03, 2012 4.730 4.820 4.720 4.750 165,780 +0.04(+0.85%)
Feb 02, 2012 4.670 4.780 4.620 4.710 213,783 +0.03(+0.64%)
Feb 01, 2012 4.440 4.700 4.350 4.680 238,724 +0.28(+6.36%)
Jan 31, 2012 4.500 4.590 4.350 4.400 244,240 -0.10(-2.22%)
Jan 30, 2012 4.410 4.500 4.310 4.500 136,763 +0.04(+0.90%)
Jan 27, 2012 4.210 4.460 4.210 4.460 342,207 +0.25(+5.94%)
Jan 26, 2012 4.240 4.290 4.190 4.210 129,229 -0.04(-0.94%)
Jan 25, 2012 4.280 4.290 4.180 4.250 169,901 -0.03(-0.70%)
Jan 24, 2012 4.240 4.300 4.110 4.280 275,830 -0.02(-0.47%)
Jan 23, 2012 4.430 4.508 4.220 4.300 150,435 -0.13(-2.93%)
Jan 20, 2012 4.470 4.490 4.330 4.430 197,669 -0.07(-1.56%)
Jan 19, 2012 4.360 4.540 4.321 4.500 240,777 +0.16(+3.69%)
Jan 18, 2012 4.210 4.350 4.200 4.340 129,135 +0.11(+2.60%)
Jan 17, 2012 4.420 4.420 4.220 4.230 184,258 -0.12(-2.76%)
Jan 13, 2012 4.410 4.460 4.260 4.350 186,806 -0.14(-3.12%)
Jan 12, 2012 4.410 4.500 4.330 4.490 162,362 +0.09(+2.05%)
Jan 11, 2012 4.280 4.480 4.250 4.400 194,686 +0.08(+1.85%)
Jan 10, 2012 4.100 4.430 4.100 4.320 307,049 +0.26(+6.40%)
Jan 09, 2012 4.190 4.190 4.010 4.060 154,590 -0.12(-2.87%)
Jan 06, 2012 4.110 4.250 4.100 4.180 264,037 +0.07(+1.70%)
Jan 05, 2012 4.180 4.190 3.990 4.110 367,517 -0.12(-2.84%)
Jan 04, 2012 4.330 4.400 4.200 4.230 375,766 -0.17(-3.86%)
Dec 30, 2011 4.430 4.430 4.230 4.400 309,964 -0.03(-0.68%)
Dec 29, 2011 4.150 4.460 4.150 4.430 317,989 +0.30(+7.26%)
Dec 28, 2011 4.280 4.310 4.130 4.130 258,332 -0.12(-2.82%)
Dec 27, 2011 4.430 4.430 4.210 4.250 244,413 -0.18(-4.06%)
Dec 23, 2011 4.420 4.500 4.380 4.430 125,048 +0.00(+0.00%)
Dec 21, 2011 4.600 4.630 4.380 4.430 265,388 -0.21(-4.53%)
Dec 20, 2011 4.680 4.750 4.510 4.640 338,098 +0.15(+3.34%)
Dec 19, 2011 4.690 4.800 4.450 4.490 382,414 -0.21(-4.47%)
Dec 16, 2011 4.660 4.840 4.570 4.700 460,248 +0.10(+2.17%)
Dec 15, 2011 4.720 4.780 4.520 4.600 675,952 -0.17(-3.56%)
Dec 14, 2011 4.650 4.980 4.402 4.770 888,523 +0.00(+0.00%)
Dec 13, 2011 4.890 5.190 4.700 4.770 1,461,579 -0.09(-1.85%)
Dec 12, 2011 4.500 4.900 4.350 4.860 909,468 +0.48(+10.96%)
Dec 09, 2011 4.310 4.580 4.230 4.380 879,440 +0.15(+3.55%)
Dec 08, 2011 4.100 4.350 4.000 4.230 926,684 +0.07(+1.68%)
Dec 07, 2011 4.020 4.300 3.810 4.160 4,769,564 +1.04(+33.33%)
Dec 06, 2011 3.180 3.190 3.060 3.120 93,478 -0.07(-2.19%)
Dec 05, 2011 3.070 3.200 3.060 3.190 105,210 +0.18(+5.98%)
Dec 02, 2011 2.960 3.050 2.950 3.010 150,104 +0.11(+3.79%)
Dec 01, 2011 2.960 3.020 2.870 2.900 187,430 -0.08(-2.68%)
Nov 30, 2011 3.000 3.010 2.890 2.980 260,369 +0.14(+4.93%)
Nov 29, 2011 2.960 2.990 2.840 2.840 82,307 -0.15(-5.02%)
Nov 28, 2011 2.900 3.040 2.890 2.990 186,084 +0.22(+7.94%)
Nov 25, 2011 2.910 3.009 2.770 2.770 168,967 -0.13(-4.48%)
Nov 23, 2011 3.030 3.040 2.900 2.900 187,804 -0.10(-3.33%)
Nov 22, 2011 3.000 3.080 3.000 3.000 206,215 -0.01(-0.33%)
Nov 21, 2011 3.040 3.070 3.000 3.010 117,160 -0.08(-2.59%)
Nov 18, 2011 3.110 3.150 3.010 3.090 144,863 -0.02(-0.64%)
Nov 17, 2011 3.180 3.210 3.100 3.110 87,813 -0.08(-2.51%)
Nov 16, 2011 3.210 3.310 3.131 3.190 274,469 -0.06(-1.85%)
Nov 15, 2011 3.210 3.260 3.200 3.250 87,458 +0.02(+0.62%)
Nov 14, 2011 3.440 3.442 3.210 3.230 218,789 -0.24(-6.92%)
Nov 11, 2011 3.360 3.480 3.341 3.470 143,005 +0.14(+4.20%)
Nov 10, 2011 3.250 3.350 3.210 3.330 142,600 +0.13(+4.06%)
Nov 09, 2011 3.290 3.430 3.200 3.200 280,748 -0.24(-6.98%)
Nov 08, 2011 3.460 3.490 3.400 3.440 191,460 +0.01(+0.29%)
Nov 07, 2011 3.550 3.590 3.350 3.430 209,677 -0.15(-4.19%)
Nov 04, 2011 3.690 3.720 3.520 3.580 137,939 -0.17(-4.53%)
Nov 03, 2011 3.680 3.750 3.560 3.750 148,344 +0.12(+3.31%)
Nov 02, 2011 3.610 3.670 3.540 3.630 94,447 +0.09(+2.54%)
Nov 01, 2011 3.570 3.830 3.510 3.540 180,904 -0.33(-8.53%)
Oct 31, 2011 4.050 4.060 3.870 3.870 145,822 -0.21(-5.15%)
Oct 28, 2011 4.000 4.120 3.940 4.080 292,169 +0.01(+0.25%)
Oct 27, 2011 3.950 4.100 3.820 4.070 339,475 +0.25(+6.54%)
Oct 26, 2011 3.730 3.850 3.680 3.820 175,510 +0.16(+4.37%)
Oct 25, 2011 3.800 3.809 3.640 3.660 110,803 -0.15(-3.94%)
Oct 24, 2011 3.670 3.810 3.560 3.810 153,957 +0.17(+4.67%)
Oct 21, 2011 3.630 3.720 3.550 3.640 168,342 +0.08(+2.25%)
Oct 20, 2011 3.550 3.610 3.480 3.560 209,090 +0.01(+0.28%)
Oct 19, 2011 3.750 3.750 3.540 3.550 121,808 -0.23(-6.08%)
Oct 18, 2011 3.560 3.830 3.550 3.780 125,906 +0.23(+6.48%)
Oct 17, 2011 3.550 3.590 3.540 3.550 88,560 -0.05(-1.39%)
Oct 14, 2011 3.620 3.650 3.550 3.600 123,057 +0.01(+0.28%)
Oct 13, 2011 3.540 3.625 3.460 3.590 95,687 +0.00(+0.00%)
Oct 12, 2011 3.470 3.590 3.430 3.590 184,536 +0.15(+4.36%)
Oct 11, 2011 3.370 3.470 3.290 3.440 109,648 +0.00(+0.00%)
Oct 10, 2011 3.100 3.440 3.061 3.440 238,555 +0.40(+13.16%)
Oct 07, 2011 3.130 3.190 3.010 3.040 155,141 -0.06(-1.94%)
Oct 06, 2011 2.980 3.130 2.970 3.100 296,916 +0.12(+4.03%)
Oct 05, 2011 3.020 3.020 2.900 2.980 313,654 -0.01(-0.33%)
Oct 04, 2011 3.030 3.030 2.800 2.990 556,050 -0.01(-0.33%)
Oct 03, 2011 3.190 3.190 2.960 3.000 433,541 -0.12(-3.85%)
Sep 30, 2011 3.300 3.350 3.100 3.120 242,154 -0.23(-6.87%)
Sep 29, 2011 3.410 3.470 3.250 3.350 167,689 +0.04(+1.21%)
Sep 28, 2011 3.560 3.560 3.300 3.310 120,118 -0.25(-7.02%)
Sep 27, 2011 3.530 3.610 3.490 3.560 206,700 +0.13(+3.79%)
Sep 26, 2011 3.320 3.440 3.170 3.430 133,447 +0.12(+3.63%)
Sep 23, 2011 3.060 3.330 3.010 3.310 196,911 +0.24(+7.82%)
Sep 22, 2011 3.170 3.380 2.970 3.070 438,134 -0.23(-6.97%)
Sep 21, 2011 3.300 3.630 3.210 3.300 345,138 +0.01(+0.30%)
Sep 20, 2011 3.350 3.390 3.220 3.290 182,244 -0.06(-1.79%)
Sep 19, 2011 3.260 3.390 3.225 3.350 85,531 +0.00(+0.00%)
Sep 16, 2011 3.320 3.390 3.270 3.350 176,804 +0.05(+1.52%)
Sep 15, 2011 3.270 3.330 3.210 3.300 130,754 +0.04(+1.23%)
Sep 14, 2011 3.130 3.330 3.100 3.260 120,890 +0.12(+3.82%)
Sep 13, 2011 3.200 3.250 3.091 3.140 248,597 -0.03(-0.95%)
Sep 12, 2011 3.030 3.200 3.010 3.170 180,170 +0.11(+3.59%)
Sep 09, 2011 3.120 3.160 3.030 3.060 296,013 -0.06(-1.92%)
Sep 08, 2011 3.220 3.250 3.100 3.120 160,942 -0.11(-3.41%)
Sep 07, 2011 3.150 3.270 3.140 3.230 221,585 +0.15(+4.87%)
Sep 06, 2011 3.160 3.240 3.030 3.080 205,908 -0.16(-4.94%)
Sep 02, 2011 3.160 3.300 3.110 3.240 168,179 +0.01(+0.31%)
Sep 01, 2011 3.330 3.430 3.220 3.230 167,190 -0.11(-3.29%)
Aug 31, 2011 3.410 3.500 3.320 3.340 303,040 -0.07(-2.05%)
Aug 30, 2011 3.420 3.500 3.250 3.410 187,240 -0.04(-1.16%)
Aug 29, 2011 3.090 3.470 3.090 3.450 445,233 +0.40(+13.11%)
Aug 26, 2011 3.060 3.140 3.030 3.050 307,372 -0.02(-0.65%)
Aug 25, 2011 3.100 3.200 3.030 3.070 188,605 -0.03(-0.97%)
Aug 24, 2011 3.130 3.200 3.050 3.100 332,355 -0.04(-1.27%)
Aug 23, 2011 3.180 3.220 3.100 3.140 310,762 -0.01(-0.32%)
Aug 22, 2011 3.160 3.230 3.080 3.150 244,633 +0.11(+3.62%)
Aug 19, 2011 3.130 3.270 3.010 3.040 366,512 -0.13(-4.10%)
Aug 18, 2011 3.220 3.330 3.140 3.170 197,713 -0.14(-4.23%)
Aug 17, 2011 3.320 3.400 3.270 3.310 78,540 +0.00(+0.00%)
Aug 16, 2011 3.340 3.410 3.265 3.310 131,897 -0.05(-1.49%)
Aug 15, 2011 3.250 3.370 3.230 3.360 133,646 +0.13(+4.02%)
Aug 12, 2011 3.240 3.320 3.190 3.230 153,690 +0.01(+0.31%)
Aug 11, 2011 3.070 3.300 3.070 3.220 341,593 +0.17(+5.57%)
Aug 10, 2011 3.240 3.280 3.030 3.050 388,046 -0.29(-8.68%)
Aug 09, 2011 3.200 3.360 3.010 3.340 665,148 +0.31(+10.23%)
Aug 08, 2011 3.200 3.280 3.000 3.030 858,871 -0.27(-8.18%)
Aug 05, 2011 3.330 3.490 3.300 3.300 405,421 -0.03(-0.90%)
Aug 04, 2011 3.500 3.510 3.330 3.330 317,240 -0.24(-6.72%)
Aug 03, 2011 3.990 4.020 3.390 3.570 1,134,290 -0.40(-10.08%)
Aug 02, 2011 4.070 4.140 3.970 3.970 185,240 -0.09(-2.22%)
Aug 01, 2011 4.190 4.280 4.050 4.060 217,515 -0.04(-0.98%)
Jul 29, 2011 4.080 4.110 4.007 4.100 302,346 -0.02(-0.49%)
Jul 28, 2011 4.060 4.190 4.060 4.120 263,748 +0.08(+1.98%)
Jul 27, 2011 4.190 4.360 4.030 4.040 274,649 -0.18(-4.27%)
Jul 26, 2011 4.230 4.360 4.161 4.220 412,033 -0.07(-1.63%)
Jul 25, 2011 4.310 4.410 4.234 4.290 238,908 -0.10(-2.28%)
Jul 22, 2011 4.420 4.430 4.370 4.390 130,546 -0.11(-2.44%)
Jul 21, 2011 4.450 4.590 4.450 4.500 161,458 +0.05(+1.12%)
Jul 20, 2011 4.400 4.480 4.360 4.450 276,448 +0.04(+0.91%)
Jul 19, 2011 4.300 4.460 4.300 4.410 186,731 +0.14(+3.28%)
Jul 18, 2011 4.420 4.436 4.220 4.270 146,473 -0.13(-2.95%)
Jul 15, 2011 4.470 4.530 4.370 4.400 163,595 -0.02(-0.45%)
Jul 14, 2011 4.610 4.610 4.360 4.420 298,175 -0.19(-4.12%)
Jul 13, 2011 4.490 4.700 4.450 4.610 407,644 +0.01(+0.22%)
Jul 12, 2011 4.480 4.640 4.430 4.600 267,813 +0.12(+2.68%)
Jul 11, 2011 4.400 4.590 4.400 4.480 347,816 +0.02(+0.45%)
Jul 08, 2011 4.450 4.480 4.250 4.460 218,136 -0.04(-0.89%)
Jul 07, 2011 4.690 4.750 4.480 4.500 316,826 -0.07(-1.53%)
Jul 06, 2011 4.580 4.750 4.559 4.570 270,803 -0.03(-0.65%)
Jul 05, 2011 4.510 4.620 4.430 4.600 239,121 +0.07(+1.55%)
Jul 01, 2011 4.350 4.560 4.350 4.530 498,735 +0.19(+4.38%)
Jun 30, 2011 4.350 4.460 4.300 4.340 384,346 -0.02(-0.46%)
Jun 29, 2011 4.240 4.440 4.210 4.360 271,534 +0.12(+2.83%)
Jun 28, 2011 4.180 4.240 4.030 4.240 309,167 +0.08(+1.92%)
Jun 27, 2011 4.200 4.240 4.120 4.160 170,024 -0.04(-0.95%)
Jun 24, 2011 4.270 4.300 4.170 4.200 575,422 -0.08(-1.87%)
Jun 23, 2011 4.220 4.290 4.120 4.280 142,595 +0.00(+0.00%)
Jun 22, 2011 4.340 4.380 4.200 4.280 196,218 -0.06(-1.38%)
Jun 21, 2011 4.060 4.380 4.060 4.340 343,852 +0.29(+7.16%)
Jun 20, 2011 4.060 4.070 4.040 4.050 253,670 +0.06(+1.50%)
Jun 17, 2011 4.050 4.079 3.960 3.990 521,561 -0.04(-0.99%)
Jun 16, 2011 4.090 4.150 3.900 4.030 524,819 -0.06(-1.47%)
Jun 15, 2011 4.170 4.200 4.030 4.090 388,262 -0.13(-3.08%)
Jun 14, 2011 4.330 4.360 4.210 4.220 269,170 -0.05(-1.17%)
Jun 13, 2011 4.370 4.420 4.200 4.270 438,849 -0.06(-1.39%)
Jun 10, 2011 4.400 4.460 4.260 4.330 463,369 -0.13(-2.91%)
Jun 09, 2011 4.410 4.520 4.340 4.460 310,645 +0.08(+1.83%)
Jun 08, 2011 4.430 4.600 4.360 4.380 440,078 -0.05(-1.13%)
Jun 07, 2011 4.900 4.920 4.410 4.430 1,379,173 -0.42(-8.66%)
Jun 06, 2011 5.290 5.310 4.820 4.850 770,395 -0.46(-8.66%)
Jun 03, 2011 5.210 5.380 5.162 5.310 742,076 +1.54(+40.85%)
May 24, 2011 3.840 3.880 3.750 3.770 151,621 -0.07(-1.82%)
May 23, 2011 3.920 3.940 3.820 3.840 160,167 -0.09(-2.29%)
May 20, 2011 3.940 3.990 3.930 3.930 154,252 -0.02(-0.51%)
May 19, 2011 4.000 4.030 3.930 3.950 257,409 -0.03(-0.75%)
May 18, 2011 3.930 4.000 3.920 3.980 112,226 +0.04(+1.02%)
May 17, 2011 3.920 4.050 3.920 3.940 213,928 +0.01(+0.25%)
May 16, 2011 3.950 4.050 3.900 3.930 250,994 -0.05(-1.26%)
May 13, 2011 4.080 4.122 3.920 3.980 530,505 -0.04(-1.00%)
May 12, 2011 3.940 4.080 3.910 4.020 463,059 +0.06(+1.52%)
May 11, 2011 3.710 3.980 3.700 3.960 683,899 +0.26(+7.03%)
May 10, 2011 3.640 3.700 3.630 3.700 101,968 +0.08(+2.21%)
May 09, 2011 3.640 3.690 3.610 3.620 88,634 -0.01(-0.28%)
May 06, 2011 3.650 3.700 3.610 3.630 93,771 +0.03(+0.83%)
May 05, 2011 3.630 3.670 3.600 3.600 250,337 -0.05(-1.37%)
May 04, 2011 3.720 3.720 3.610 3.650 214,411 -0.03(-0.82%)
May 03, 2011 3.610 3.690 3.600 3.680 211,421 +0.07(+1.94%)
May 02, 2011 3.630 3.630 3.610 3.610 386,055 -0.12(-3.22%)
Apr 29, 2011 3.730 3.790 3.700 3.730 189,399 +0.01(+0.27%)
Apr 28, 2011 3.840 3.860 3.690 3.720 441,773 -0.14(-3.63%)
Apr 27, 2011 4.050 4.060 3.770 3.860 469,432 -0.23(-5.62%)
Apr 26, 2011 3.990 4.120 3.936 4.090 522,359 +0.13(+3.28%)
Apr 25, 2011 3.830 3.970 3.760 3.960 242,555 +0.10(+2.59%)
Apr 21, 2011 3.850 3.870 3.750 3.860 114,615 +0.06(+1.58%)
Apr 20, 2011 3.850 3.850 3.700 3.800 171,446 +0.00(+0.00%)
Apr 19, 2011 3.800 3.810 3.690 3.800 111,006 +0.00(+0.00%)
Apr 18, 2011 3.750 3.810 3.690 3.800 201,802 +0.03(+0.80%)
Apr 15, 2011 3.840 3.870 3.770 3.770 311,948 -0.08(-2.08%)
Apr 14, 2011 3.670 3.860 3.590 3.850 352,744 +0.16(+4.34%)
Apr 13, 2011 3.540 3.710 3.540 3.690 255,315 +0.20(+5.73%)
Apr 12, 2011 3.610 3.610 3.450 3.490 249,788 -0.10(-2.79%)
Apr 11, 2011 3.660 3.670 3.580 3.590 208,276 -0.08(-2.18%)
Apr 08, 2011 3.680 3.750 3.660 3.670 204,742 +0.02(+0.55%)
Apr 07, 2011 3.700 3.810 3.650 3.650 251,872 -0.04(-1.08%)
Apr 06, 2011 3.700 3.710 3.660 3.690 143,318 +0.00(+0.00%)
Apr 05, 2011 3.700 3.720 3.650 3.690 129,621 -0.01(-0.27%)
Apr 04, 2011 3.725 3.770 3.690 3.700 149,302 +0.00(+0.00%)
Apr 01, 2011 3.750 3.770 3.641 3.700 175,925 -0.01(-0.27%)
Mar 31, 2011 3.770 3.790 3.690 3.710 156,209 -0.06(-1.59%)
Mar 30, 2011 3.770 3.770 3.770 3.770 109,945 +0.07(+1.89%)
Mar 29, 2011 3.750 3.790 3.660 3.700 96,828 -0.06(-1.60%)
Mar 28, 2011 3.760 3.790 3.680 3.760 118,377 +0.00(+0.00%)
Mar 25, 2011 3.790 3.810 3.750 3.760 132,227 +0.00(+0.00%)
Mar 24, 2011 3.670 3.780 3.670 3.760 170,471 +0.10(+2.73%)
Mar 23, 2011 3.600 3.680 3.550 3.660 226,064 +0.03(+0.83%)
Mar 22, 2011 3.740 3.740 3.630 3.630 122,985 -0.12(-3.20%)
Mar 21, 2011 3.710 3.750 3.680 3.750 151,005 -0.01(-0.27%)
Mar 18, 2011 3.650 3.800 3.620 3.760 323,214 +0.14(+3.87%)
Mar 17, 2011 3.480 3.690 3.480 3.620 466,003 +0.20(+5.85%)
Mar 16, 2011 3.500 3.530 3.400 3.420 210,242 -0.08(-2.29%)
Mar 15, 2011 3.459 3.700 3.410 3.500 491,479 -0.20(-5.41%)
Mar 14, 2011 3.750 3.820 3.640 3.700 331,655 -0.09(-2.37%)
Mar 11, 2011 3.830 3.900 3.770 3.790 374,060 -0.08(-2.07%)
Mar 10, 2011 3.950 3.970 3.870 3.870 161,229 -0.12(-3.01%)
Mar 09, 2011 3.950 4.050 3.950 3.990 135,606 +0.04(+1.01%)
Mar 08, 2011 3.970 4.020 3.950 3.950 110,826 +0.01(+0.25%)
Mar 07, 2011 3.980 4.000 3.900 3.940 194,105 -0.01(-0.25%)
Mar 04, 2011 3.970 4.030 3.930 3.950 290,506 -0.03(-0.75%)
Mar 03, 2011 4.010 4.060 3.950 3.980 244,343 +0.01(+0.25%)
Mar 02, 2011 3.950 3.990 3.920 3.970 186,262 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.