Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.770 3.790 3.690 3.710 156,209 -0.06(-1.59%)
Mar 30, 2011 3.770 3.770 3.770 3.770 109,945 +0.07(+1.89%)
Mar 29, 2011 3.750 3.790 3.660 3.700 96,828 -0.06(-1.60%)
Mar 28, 2011 3.760 3.790 3.680 3.760 118,377 +0.00(+0.00%)
Mar 25, 2011 3.790 3.810 3.750 3.760 132,227 +0.00(+0.00%)
Mar 24, 2011 3.670 3.780 3.670 3.760 170,471 +0.10(+2.73%)
Mar 23, 2011 3.600 3.680 3.550 3.660 226,064 +0.03(+0.83%)
Mar 22, 2011 3.740 3.740 3.630 3.630 122,985 -0.12(-3.20%)
Mar 21, 2011 3.710 3.750 3.680 3.750 151,005 -0.01(-0.27%)
Mar 18, 2011 3.650 3.800 3.620 3.760 323,214 +0.14(+3.87%)
Mar 17, 2011 3.480 3.690 3.480 3.620 466,003 +0.20(+5.85%)
Mar 16, 2011 3.500 3.530 3.400 3.420 210,242 -0.08(-2.29%)
Mar 15, 2011 3.459 3.700 3.410 3.500 491,479 -0.20(-5.41%)
Mar 14, 2011 3.750 3.820 3.640 3.700 331,655 -0.09(-2.37%)
Mar 11, 2011 3.830 3.900 3.770 3.790 374,060 -0.08(-2.07%)
Mar 10, 2011 3.950 3.970 3.870 3.870 161,229 -0.12(-3.01%)
Mar 09, 2011 3.950 4.050 3.950 3.990 135,606 +0.04(+1.01%)
Mar 08, 2011 3.970 4.020 3.950 3.950 110,826 +0.01(+0.25%)
Mar 07, 2011 3.980 4.000 3.900 3.940 194,105 -0.01(-0.25%)
Mar 04, 2011 3.970 4.030 3.930 3.950 290,506 -0.03(-0.75%)
Mar 03, 2011 4.010 4.060 3.950 3.980 244,343 +0.01(+0.25%)
Mar 02, 2011 3.950 3.990 3.920 3.970 186,262 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.