Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.44 10.50 10.25 10.26 240,900 -0.27(-2.56%)
Apr 29, 2004 10.50 10.55 10.30 10.53 238,000 +0.01(+0.10%)
Apr 28, 2004 10.65 10.65 10.50 10.52 273,700 -0.17(-1.59%)
Apr 27, 2004 10.84 10.87 10.66 10.69 335,900 +0.08(+0.75%)
Apr 26, 2004 10.95 10.95 10.59 10.61 232,400 -0.02(-0.19%)
Apr 23, 2004 10.60 10.68 10.50 10.63 230,400 +0.13(+1.24%)
Apr 22, 2004 10.55 10.69 10.30 10.50 195,200 -0.10(-0.94%)
Apr 21, 2004 10.62 10.62 10.44 10.60 137,700 +0.00(+0.00%)
Apr 20, 2004 10.70 10.77 10.40 10.60 261,200 +0.00(+0.00%)
Apr 19, 2004 10.23 10.64 10.23 10.60 391,000 +0.47(+4.64%)
Apr 16, 2004 10.18 10.25 10.10 10.13 258,700 -0.07(-0.69%)
Apr 15, 2004 10.27 10.31 10.20 10.20 169,100 -0.07(-0.68%)
Apr 14, 2004 10.15 10.35 10.15 10.27 241,600 +0.03(+0.29%)
Apr 13, 2004 10.55 10.55 10.10 10.24 421,500 -0.33(-3.12%)
Apr 12, 2004 10.42 10.66 10.42 10.57 376,500 +0.11(+1.05%)
Apr 08, 2004 10.70 10.80 10.45 10.46 531,100 -0.42(-3.86%)
Apr 07, 2004 10.91 10.91 10.47 10.88 637,500 -0.06(-0.55%)
Apr 06, 2004 10.92 11.15 10.71 10.94 481,500 -0.12(-1.08%)
Apr 05, 2004 11.11 11.19 10.85 11.06 390,200 +0.02(+0.18%)
Apr 02, 2004 11.09 11.10 10.84 11.04 496,900 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.