Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.650 4.750 4.500 4.500 227,096 -0.12(-2.60%)
Feb 28, 2012 4.390 4.670 4.360 4.620 189,171 +0.23(+5.24%)
Feb 27, 2012 4.350 4.445 4.320 4.390 99,230 -0.02(-0.45%)
Feb 24, 2012 4.450 4.480 4.400 4.410 52,422 -0.04(-0.90%)
Feb 23, 2012 4.450 4.550 4.430 4.450 131,495 +0.04(+0.91%)
Feb 22, 2012 4.460 4.570 4.400 4.410 119,403 -0.05(-1.12%)
Feb 21, 2012 4.530 4.590 4.460 4.460 100,877 -0.07(-1.55%)
Feb 17, 2012 4.540 4.560 4.460 4.530 82,272 -0.01(-0.22%)
Feb 16, 2012 4.340 4.550 4.300 4.540 118,691 +0.18(+4.13%)
Feb 15, 2012 4.470 4.470 4.340 4.360 134,888 -0.10(-2.24%)
Feb 14, 2012 4.430 4.470 4.320 4.460 154,661 +0.03(+0.68%)
Feb 13, 2012 4.480 4.550 4.390 4.430 98,650 -0.01(-0.23%)
Feb 10, 2012 4.500 4.550 4.440 4.440 136,719 -0.14(-3.06%)
Feb 09, 2012 4.680 4.730 4.550 4.580 132,009 -0.11(-2.35%)
Feb 08, 2012 4.770 4.790 4.650 4.690 141,153 -0.08(-1.68%)
Feb 07, 2012 4.770 4.850 4.690 4.770 133,091 +0.00(+0.00%)
Feb 06, 2012 4.710 4.890 4.640 4.770 238,416 +0.02(+0.42%)
Feb 03, 2012 4.730 4.820 4.720 4.750 165,780 +0.04(+0.85%)
Feb 02, 2012 4.670 4.780 4.620 4.710 213,783 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.