Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.450 5.500 5.150 5.260 832,813 -0.20(-3.66%)
Feb 27, 2014 4.820 5.470 4.820 5.460 1,120,266 +0.64(+13.28%)
Feb 26, 2014 4.650 5.010 4.640 4.820 565,823 -0.04(-0.82%)
Feb 25, 2014 4.790 5.100 4.570 4.860 1,812,025 +0.44(+9.95%)
Feb 24, 2014 4.610 4.790 4.400 4.420 649,211 -0.19(-4.12%)
Feb 21, 2014 4.550 4.620 4.480 4.610 220,848 +0.08(+1.77%)
Feb 20, 2014 4.260 4.590 4.260 4.530 437,806 +0.29(+6.84%)
Feb 19, 2014 4.250 4.280 4.170 4.240 157,398 -0.02(-0.47%)
Feb 18, 2014 4.060 4.270 4.060 4.260 245,912 +0.18(+4.41%)
Feb 14, 2014 4.080 4.080 4.080 0 -0.09(-2.16%)
Feb 13, 2014 4.150 4.270 4.086 4.170 201,178 +0.01(+0.24%)
Feb 12, 2014 4.310 4.310 4.070 4.160 385,700 -0.11(-2.58%)
Feb 11, 2014 4.110 4.350 4.030 4.270 384,271 +0.16(+3.89%)
Feb 10, 2014 4.040 4.120 4.000 4.110 263,568 +0.05(+1.23%)
Feb 07, 2014 3.980 4.060 3.900 4.060 250,609 +0.08(+2.01%)
Feb 06, 2014 3.930 4.110 3.870 3.980 238,144 +0.05(+1.27%)
Feb 05, 2014 3.830 3.940 3.800 3.930 140,332 +0.08(+2.08%)
Feb 04, 2014 3.870 3.930 3.840 3.850 160,620 +0.00(+0.00%)
Feb 03, 2014 3.960 3.970 3.800 3.850 290,500 -0.14(-3.51%)
Jan 31, 2014 3.950 4.000 3.930 3.990 306,846 -0.02(-0.50%)
Jan 30, 2014 3.980 4.040 3.980 4.010 195,784 +0.04(+1.01%)
Jan 29, 2014 3.950 4.060 3.950 3.970 147,041 -0.03(-0.75%)
Jan 28, 2014 4.080 4.080 3.980 4.000 380,424 -0.10(-2.44%)
Jan 27, 2014 4.150 4.200 3.982 4.100 255,123 -0.06(-1.44%)
Jan 24, 2014 4.290 4.290 4.150 4.160 162,667 -0.13(-3.03%)
Jan 23, 2014 4.200 4.300 4.130 4.290 222,627 +0.06(+1.42%)
Jan 22, 2014 4.230 4.250 4.230 4.230 91,798 -0.01(-0.24%)
Jan 21, 2014 4.240 4.290 4.220 4.240 203,082 +0.03(+0.71%)
Jan 17, 2014 4.210 4.210 4.210 0 -0.02(-0.47%)
Jan 16, 2014 4.260 4.310 4.190 4.230 259,279 -0.05(-1.17%)
Jan 15, 2014 4.380 4.380 4.270 4.280 345,327 -0.10(-2.28%)
Jan 14, 2014 4.430 4.440 4.360 4.380 228,213 -0.07(-1.57%)
Jan 13, 2014 4.470 4.600 4.390 4.450 493,853 -0.05(-1.11%)
Jan 10, 2014 4.380 4.510 4.360 4.500 480,498 +0.05(+1.12%)
Jan 09, 2014 4.610 4.610 4.340 4.450 463,730 -0.16(-3.47%)
Jan 08, 2014 4.530 4.700 4.530 4.610 558,387 +0.06(+1.32%)
Jan 07, 2014 4.300 4.575 4.290 4.550 553,693 +0.26(+6.06%)
Jan 06, 2014 4.490 4.490 4.270 4.290 620,884 -0.17(-3.81%)
Jan 03, 2014 4.570 4.600 4.380 4.460 719,670 -0.11(-2.41%)
Jan 02, 2014 4.200 4.700 4.180 4.570 879,897 +0.37(+8.81%)
Dec 31, 2013 4.200 4.200 4.200 0 -0.10(-2.33%)
Dec 30, 2013 4.040 4.470 3.960 4.300 673,442 +0.20(+4.88%)
Dec 27, 2013 3.950 4.180 3.850 4.100 391,566 +0.15(+3.80%)
Dec 26, 2013 4.030 4.090 3.940 3.950 233,975 -0.09(-2.23%)
Dec 24, 2013 3.840 4.100 3.840 4.040 195,393 +0.19(+4.94%)
Dec 23, 2013 3.760 3.860 3.730 3.850 316,413 +0.03(+0.79%)
Dec 20, 2013 3.890 3.930 3.820 3.820 588,109 -0.05(-1.29%)
Dec 19, 2013 3.720 4.100 3.710 3.870 456,844 +0.12(+3.20%)
Dec 18, 2013 4.050 4.050 3.680 3.750 541,962 -0.29(-7.18%)
Dec 17, 2013 3.900 4.090 3.850 4.040 866,682 +0.12(+3.06%)
Dec 16, 2013 3.890 4.020 3.680 3.920 916,792 +0.05(+1.29%)
Dec 13, 2013 3.270 3.880 3.270 3.870 1,167,366 +0.60(+18.35%)
Dec 12, 2013 2.950 3.290 2.950 3.270 677,559 +0.33(+11.22%)
Dec 11, 2013 3.010 3.020 2.940 2.940 263,492 -0.06(-2.00%)
Dec 10, 2013 2.980 3.020 2.980 3.000 164,576 -0.04(-1.32%)
Dec 09, 2013 3.110 3.130 3.005 3.040 252,857 -0.11(-3.49%)
Dec 06, 2013 3.020 3.190 3.020 3.150 249,583 +0.14(+4.65%)
Dec 05, 2013 3.100 3.117 2.980 3.010 391,778 -0.13(-4.14%)
Dec 04, 2013 3.330 3.330 3.100 3.140 314,350 -0.21(-6.27%)
Dec 03, 2013 3.490 3.550 3.330 3.350 242,633 -0.17(-4.83%)
Dec 02, 2013 3.680 3.690 3.500 3.520 261,171 -0.17(-4.61%)
Nov 29, 2013 3.730 3.740 3.670 3.690 65,862 -0.03(-0.81%)
Nov 27, 2013 3.750 3.750 3.640 3.720 169,245 +0.02(+0.54%)
Nov 26, 2013 3.500 3.725 3.470 3.700 431,474 +0.22(+6.32%)
Nov 25, 2013 3.460 3.490 3.440 3.480 175,377 +0.04(+1.16%)
Nov 22, 2013 3.410 3.450 3.360 3.440 135,119 +0.04(+1.18%)
Nov 21, 2013 3.220 3.400 3.210 3.400 254,381 +0.17(+5.26%)
Nov 20, 2013 3.310 3.320 3.210 3.230 192,445 -0.08(-2.42%)
Nov 19, 2013 3.260 3.360 3.200 3.310 352,756 +0.01(+0.30%)
Nov 18, 2013 3.320 3.350 3.280 3.300 194,805 -0.02(-0.60%)
Nov 15, 2013 3.260 3.340 3.140 3.320 387,520 +0.03(+0.91%)
Nov 14, 2013 3.340 3.350 3.280 3.290 287,418 -0.07(-2.08%)
Nov 13, 2013 3.350 3.370 3.220 3.360 376,910 +0.00(+0.00%)
Nov 12, 2013 3.430 3.520 3.360 3.360 346,926 -0.07(-2.04%)
Nov 11, 2013 3.480 3.500 3.260 3.430 616,370 +0.07(+2.08%)
Nov 08, 2013 3.250 3.470 3.240 3.360 869,142 +0.22(+7.01%)
Nov 07, 2013 3.000 3.230 2.960 3.140 632,118 +0.14(+4.67%)
Nov 06, 2013 2.870 3.020 2.860 3.000 443,815 +0.14(+4.90%)
Nov 05, 2013 2.860 2.890 2.810 2.860 259,810 +0.01(+0.35%)
Nov 04, 2013 2.790 2.900 2.770 2.850 573,792 +0.08(+2.89%)
Nov 01, 2013 2.550 2.800 2.550 2.770 677,698 +0.21(+8.20%)
Oct 31, 2013 2.500 2.590 2.500 2.560 331,530 +0.06(+2.40%)
Oct 30, 2013 2.430 2.510 2.408 2.500 522,200 +0.09(+3.73%)
Oct 29, 2013 2.410 2.430 2.359 2.410 331,714 +0.01(+0.42%)
Oct 28, 2013 2.380 2.410 2.370 2.400 150,675 +0.01(+0.42%)
Oct 25, 2013 2.370 2.390 2.350 2.390 77,738 +0.03(+1.27%)
Oct 24, 2013 2.370 2.375 2.350 2.360 90,649 -0.01(-0.42%)
Oct 23, 2013 2.360 2.370 2.350 2.370 140,205 -0.01(-0.42%)
Oct 22, 2013 2.290 2.380 2.290 2.380 493,696 +0.12(+5.31%)
Oct 21, 2013 2.270 2.280 2.250 2.260 66,295 -0.01(-0.44%)
Oct 18, 2013 2.320 2.320 2.230 2.270 135,054 -0.01(-0.44%)
Oct 17, 2013 2.260 2.280 2.210 2.280 91,245 +0.02(+0.88%)
Oct 16, 2013 2.290 2.290 2.260 2.260 56,531 -0.02(-0.88%)
Oct 15, 2013 2.280 2.300 2.260 2.280 68,873 -0.01(-0.44%)
Oct 14, 2013 2.270 2.290 2.260 2.290 43,878 +0.01(+0.44%)
Oct 11, 2013 2.250 2.280 2.240 2.280 71,055 +0.02(+0.88%)
Oct 10, 2013 2.250 2.300 2.250 2.260 114,430 +0.02(+0.89%)
Oct 09, 2013 2.260 2.260 2.200 2.240 94,833 +0.00(+0.00%)
Oct 08, 2013 2.280 2.290 2.230 2.240 108,769 -0.03(-1.32%)
Oct 07, 2013 2.250 2.300 2.250 2.270 80,843 +0.01(+0.44%)
Oct 04, 2013 2.250 2.290 2.250 2.260 56,560 +0.01(+0.44%)
Oct 03, 2013 2.290 2.290 2.250 2.250 121,158 -0.05(-2.17%)
Oct 02, 2013 2.310 2.340 2.270 2.300 65,159 -0.02(-0.86%)
Oct 01, 2013 2.280 2.320 2.270 2.320 83,106 +0.02(+0.87%)
Sep 30, 2013 2.310 2.330 2.260 2.300 213,549 -0.05(-2.13%)
Sep 27, 2013 2.410 2.410 2.310 2.350 107,091 -0.05(-2.08%)
Sep 26, 2013 2.360 2.405 2.350 2.400 117,824 +0.03(+1.27%)
Sep 25, 2013 2.380 2.390 2.360 2.370 75,813 -0.02(-0.84%)
Sep 24, 2013 2.370 2.390 2.350 2.390 103,245 +0.03(+1.27%)
Sep 23, 2013 2.330 2.360 2.330 2.360 107,834 +0.03(+1.29%)
Sep 20, 2013 2.320 2.340 2.275 2.330 168,857 +0.01(+0.43%)
Sep 19, 2013 2.310 2.330 2.290 2.320 81,562 +0.00(+0.00%)
Sep 18, 2013 2.300 2.320 2.280 2.320 86,349 +0.01(+0.43%)
Sep 17, 2013 2.310 2.320 2.300 2.310 63,973 -0.01(-0.43%)
Sep 16, 2013 2.333 2.350 2.310 2.320 54,696 +0.01(+0.43%)
Sep 13, 2013 2.330 2.360 2.300 2.310 137,200 -0.02(-0.86%)
Sep 12, 2013 2.360 2.370 2.320 2.330 75,030 -0.03(-1.27%)
Sep 11, 2013 2.320 2.360 2.300 2.360 78,410 +0.04(+1.72%)
Sep 10, 2013 2.380 2.390 2.310 2.320 196,508 -0.06(-2.52%)
Sep 09, 2013 2.340 2.380 2.333 2.380 112,534 +0.05(+2.15%)
Sep 06, 2013 2.340 2.369 2.300 2.330 220,648 +0.01(+0.43%)
Sep 05, 2013 2.440 2.440 2.300 2.320 714,432 -0.14(-5.69%)
Sep 04, 2013 2.460 2.480 2.410 2.460 102,713 +0.00(+0.00%)
Sep 03, 2013 2.460 2.480 2.440 2.460 70,658 +0.03(+1.23%)
Aug 30, 2013 2.430 2.450 2.430 2.430 63,316 -0.01(-0.41%)
Aug 29, 2013 2.450 2.460 2.430 2.440 77,347 -0.02(-0.81%)
Aug 28, 2013 2.520 2.540 2.460 2.460 116,219 -0.04(-1.60%)
Aug 27, 2013 2.550 2.600 2.500 2.500 107,700 -0.06(-2.34%)
Aug 26, 2013 2.520 2.561 2.510 2.560 56,586 +0.04(+1.59%)
Aug 23, 2013 2.510 2.550 2.510 2.520 41,531 -0.01(-0.40%)
Aug 22, 2013 2.550 2.590 2.500 2.530 59,738 -0.05(-1.94%)
Aug 21, 2013 2.640 2.670 2.570 2.580 53,341 -0.08(-3.01%)
Aug 20, 2013 2.540 2.670 2.530 2.660 137,283 +0.09(+3.50%)
Aug 19, 2013 2.580 2.600 2.450 2.570 186,881 -0.04(-1.53%)
Aug 16, 2013 2.580 2.620 2.570 2.610 169,420 +0.03(+1.16%)
Aug 15, 2013 2.590 2.600 2.555 2.580 103,965 -0.02(-0.77%)
Aug 14, 2013 2.580 2.610 2.550 2.600 89,413 +0.00(+0.00%)
Aug 13, 2013 2.610 2.629 2.560 2.600 67,330 -0.02(-0.76%)
Aug 12, 2013 2.560 2.620 2.530 2.620 112,973 +0.04(+1.55%)
Aug 09, 2013 2.590 2.599 2.560 2.580 61,754 -0.03(-1.15%)
Aug 08, 2013 2.600 2.620 2.554 2.610 115,106 +0.03(+1.16%)
Aug 07, 2013 2.510 2.585 2.510 2.580 119,993 +0.03(+1.18%)
Aug 06, 2013 2.600 2.620 2.500 2.550 295,488 -0.07(-2.67%)
Aug 05, 2013 2.540 2.620 2.500 2.620 217,722 +0.04(+1.55%)
Aug 02, 2013 2.500 2.590 2.500 2.580 311,269 +0.08(+3.20%)
Aug 01, 2013 2.530 2.550 2.460 2.500 147,901 -0.01(-0.40%)
Jul 31, 2013 2.470 2.530 2.460 2.510 179,735 +0.05(+2.03%)
Jul 30, 2013 2.500 2.520 2.421 2.460 156,700 -0.01(-0.40%)
Jul 29, 2013 2.480 2.490 2.410 2.470 124,430 -0.01(-0.40%)
Jul 26, 2013 2.450 2.500 2.430 2.480 67,904 +0.01(+0.40%)
Jul 25, 2013 2.440 2.480 2.420 2.470 95,123 +0.01(+0.41%)
Jul 24, 2013 2.480 2.480 2.440 2.460 67,715 -0.02(-0.81%)
Jul 23, 2013 2.450 2.490 2.440 2.480 68,794 +0.03(+1.22%)
Jul 22, 2013 2.450 2.470 2.450 2.450 57,861 +0.00(+0.00%)
Jul 19, 2013 2.490 2.490 2.450 2.450 73,419 -0.04(-1.61%)
Jul 18, 2013 2.500 2.520 2.470 2.490 57,496 -0.02(-0.84%)
Jul 17, 2013 2.530 2.530 2.500 2.511 53,311 -0.03(-1.14%)
Jul 16, 2013 2.480 2.550 2.460 2.540 138,918 +0.05(+2.01%)
Jul 15, 2013 2.470 2.490 2.450 2.490 102,979 +0.01(+0.40%)
Jul 12, 2013 2.430 2.480 2.430 2.480 93,189 +0.00(+0.00%)
Jul 11, 2013 2.480 2.481 2.440 2.480 82,127 +0.00(+0.00%)
Jul 10, 2013 2.460 2.490 2.450 2.480 107,666 +0.01(+0.40%)
Jul 09, 2013 2.480 2.470 2.440 2.470 89,482 +0.00(+0.00%)
Jul 08, 2013 2.440 2.490 2.380 2.470 181,151 +0.03(+1.23%)
Jul 05, 2013 2.410 2.440 2.372 2.440 59,532 +0.03(+1.24%)
Jul 03, 2013 2.350 2.430 2.345 2.410 120,039 +0.07(+2.99%)
Jul 02, 2013 2.390 2.420 2.340 2.340 167,102 -0.07(-2.90%)
Jul 01, 2013 2.400 2.420 2.360 2.410 99,638 +0.00(+0.00%)
Jun 28, 2013 2.350 2.420 2.340 2.410 211,932 +0.06(+2.55%)
Jun 27, 2013 2.350 2.370 2.340 2.350 76,412 +0.01(+0.43%)
Jun 26, 2013 2.410 2.410 2.340 2.340 76,547 -0.05(-2.09%)
Jun 25, 2013 2.400 2.400 2.370 2.390 67,239 +0.02(+0.84%)
Jun 24, 2013 2.400 2.440 2.370 2.370 98,524 -0.06(-2.47%)
Jun 21, 2013 2.370 2.450 2.361 2.430 210,902 +0.07(+2.97%)
Jun 20, 2013 2.410 2.410 2.360 2.360 66,486 -0.09(-3.67%)
Jun 19, 2013 2.460 2.460 2.390 2.450 77,203 +0.00(+0.00%)
Jun 18, 2013 2.370 2.460 2.350 2.450 178,991 +0.09(+3.81%)
Jun 17, 2013 2.370 2.380 2.340 2.360 67,261 +0.00(+0.00%)
Jun 14, 2013 2.410 2.410 2.350 2.360 75,020 -0.06(-2.48%)
Jun 13, 2013 2.350 2.420 2.350 2.420 79,780 +0.05(+2.11%)
Jun 12, 2013 2.390 2.420 2.360 2.370 84,269 -0.01(-0.42%)
Jun 11, 2013 2.370 2.420 2.360 2.380 78,853 -0.03(-1.24%)
Jun 10, 2013 2.400 2.420 2.380 2.410 79,237 +0.00(+0.00%)
Jun 07, 2013 2.420 2.440 2.370 2.410 100,066 +0.01(+0.42%)
Jun 06, 2013 2.390 2.410 2.380 2.400 128,638 -0.01(-0.41%)
Jun 05, 2013 2.480 2.480 2.390 2.410 165,087 -0.09(-3.60%)
Jun 04, 2013 2.520 2.520 2.420 2.500 114,455 +0.00(+0.00%)
Jun 03, 2013 2.420 2.500 2.390 2.500 182,005 +0.10(+4.17%)
May 31, 2013 2.400 2.450 2.400 2.400 145,771 -0.01(-0.41%)
May 30, 2013 2.400 2.450 2.380 2.410 153,155 +0.02(+0.84%)
May 29, 2013 2.420 2.440 2.390 2.390 92,309 -0.03(-1.24%)
May 28, 2013 2.470 2.489 2.420 2.420 125,491 -0.02(-0.82%)
May 24, 2013 2.480 2.490 2.420 2.440 99,270 -0.04(-1.61%)
May 23, 2013 2.460 2.480 2.420 2.480 249,603 +0.01(+0.40%)
May 22, 2013 2.510 2.529 2.460 2.470 131,059 -0.05(-1.98%)
May 21, 2013 2.510 2.570 2.490 2.520 124,852 +0.00(+0.00%)
May 20, 2013 2.500 2.560 2.470 2.520 166,765 +0.01(+0.40%)
May 17, 2013 2.510 2.510 2.470 2.510 155,285 +0.02(+0.80%)
May 16, 2013 2.520 2.540 2.461 2.490 66,867 -0.04(-1.58%)
May 15, 2013 2.480 2.530 2.480 2.530 177,789 +0.01(+0.40%)
May 13, 2013 2.470 2.520 2.450 2.520 218,884 +0.03(+1.20%)
May 10, 2013 2.480 2.529 2.450 2.490 169,029 +0.03(+1.22%)
May 09, 2013 2.470 2.480 2.420 2.460 136,071 -0.02(-0.81%)
May 08, 2013 2.480 2.490 2.440 2.480 80,136 +0.01(+0.40%)
May 07, 2013 2.470 2.470 2.420 2.470 99,058 +0.02(+0.82%)
May 06, 2013 2.440 2.455 2.390 2.450 92,945 +0.00(+0.00%)
May 03, 2013 2.450 2.450 2.420 2.450 136,617 +0.02(+0.82%)
May 02, 2013 2.380 2.449 2.370 2.430 143,528 +0.07(+2.97%)
May 01, 2013 2.460 2.490 2.360 2.360 207,855 -0.11(-4.45%)
Apr 30, 2013 2.530 2.580 2.420 2.470 279,768 -0.05(-1.98%)
Apr 29, 2013 2.590 2.592 2.510 2.520 140,905 -0.05(-1.95%)
Apr 26, 2013 2.430 2.600 2.430 2.570 328,462 +0.14(+5.76%)
Apr 25, 2013 2.440 2.440 2.400 2.430 120,640 -0.01(-0.41%)
Apr 24, 2013 2.410 2.450 2.380 2.440 145,069 +0.02(+0.83%)
Apr 23, 2013 2.450 2.470 2.400 2.420 160,948 -0.02(-0.82%)
Apr 22, 2013 2.440 2.458 2.400 2.440 119,062 +0.01(+0.41%)
Apr 19, 2013 2.390 2.460 2.390 2.430 128,172 +0.03(+1.25%)
Apr 18, 2013 2.350 2.450 2.300 2.400 211,560 +0.04(+1.69%)
Apr 17, 2013 2.400 2.430 2.350 2.360 133,988 -0.05(-2.07%)
Apr 16, 2013 2.400 2.490 2.371 2.410 149,764 +0.02(+0.84%)
Apr 15, 2013 2.560 2.570 2.360 2.390 299,643 -0.11(-4.40%)
Apr 12, 2013 2.500 2.500 2.445 2.500 201,457 +0.04(+1.63%)
Apr 11, 2013 2.430 2.500 2.430 2.460 173,754 +0.04(+1.65%)
Apr 10, 2013 2.320 2.470 2.310 2.420 364,663 +0.10(+4.31%)
Apr 09, 2013 2.400 2.400 2.320 2.320 333,551 -0.04(-1.69%)
Apr 08, 2013 2.430 2.430 2.280 2.360 483,310 -0.05(-2.07%)
Apr 05, 2013 2.400 2.430 2.370 2.410 241,463 -0.01(-0.41%)
Apr 04, 2013 2.490 2.490 2.410 2.420 215,463 -0.04(-1.63%)
Apr 03, 2013 2.430 2.510 2.400 2.460 258,668 +0.04(+1.65%)
Apr 02, 2013 2.470 2.570 2.410 2.420 267,784 -0.08(-3.20%)
Apr 01, 2013 2.640 2.670 2.480 2.500 271,758 -0.14(-5.30%)
Mar 28, 2013 2.600 2.670 2.460 2.640 459,063 +0.08(+3.13%)
Mar 27, 2013 2.700 2.700 2.520 2.560 166,604 -0.08(-3.03%)
Mar 26, 2013 2.750 2.750 2.630 2.640 151,303 -0.10(-3.65%)
Mar 25, 2013 2.740 2.790 2.700 2.740 150,438 -0.03(-1.08%)
Mar 22, 2013 2.820 2.820 2.750 2.770 95,447 -0.04(-1.42%)
Mar 21, 2013 2.830 2.890 2.800 2.810 121,763 -0.04(-1.40%)
Mar 20, 2013 2.840 2.880 2.810 2.850 136,792 -0.03(-1.04%)
Mar 19, 2013 2.860 2.920 2.810 2.880 187,123 +0.03(+1.05%)
Mar 18, 2013 2.950 2.950 2.780 2.850 150,406 -0.04(-1.38%)
Mar 15, 2013 2.700 2.900 2.700 2.890 498,068 +0.15(+5.47%)
Mar 14, 2013 2.860 2.980 2.710 2.740 470,162 -0.12(-4.20%)
Mar 13, 2013 2.700 2.890 2.700 2.860 301,024 +0.16(+5.93%)
Mar 12, 2013 2.740 2.796 2.680 2.700 182,583 -0.03(-1.10%)
Mar 11, 2013 2.630 2.770 2.630 2.730 224,746 +0.10(+3.80%)
Mar 08, 2013 2.700 2.700 2.590 2.630 274,901 +0.06(+2.33%)
Mar 07, 2013 2.560 2.649 2.550 2.570 364,418 +0.02(+0.78%)
Mar 06, 2013 2.520 2.850 2.460 2.550 1,047,795 +0.10(+4.08%)
Mar 05, 2013 2.510 2.520 2.450 2.450 337,023 -0.05(-2.00%)
Mar 04, 2013 2.490 2.520 2.480 2.500 171,384 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.