Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.940 7.320 6.920 7.040 840,888 -0.02(-0.28%)
Feb 28, 2008 7.640 7.660 7.020 7.060 956,781 -0.55(-7.23%)
Feb 27, 2008 7.950 7.950 7.600 7.610 872,531 -0.21(-2.69%)
Feb 26, 2008 7.380 7.940 7.310 7.820 1,085,503 +0.44(+5.96%)
Feb 25, 2008 7.050 7.400 7.050 7.380 682,600 +0.29(+4.09%)
Feb 22, 2008 7.100 7.200 6.920 7.090 619,529 -0.01(-0.14%)
Feb 21, 2008 7.140 7.420 7.030 7.100 843,847 +0.03(+0.42%)
Feb 20, 2008 7.190 7.430 6.900 7.070 1,266,156 -0.12(-1.67%)
Feb 19, 2008 6.420 7.370 5.920 7.190 2,331,152 +1.06(+17.29%)
Feb 18, 2008 6.140 6.440 5.810 6.130 0 +0.00(+0.00%)
Feb 15, 2008 6.140 6.440 5.810 6.130 870,565 -0.04(-0.65%)
Feb 14, 2008 6.490 6.580 6.170 6.170 434,925 -0.32(-4.93%)
Feb 13, 2008 6.390 6.510 6.380 6.490 278,810 +0.16(+2.53%)
Feb 12, 2008 6.160 6.430 6.100 6.330 378,100 +0.19(+3.09%)
Feb 11, 2008 6.120 6.200 6.000 6.140 392,871 +0.03(+0.49%)
Feb 08, 2008 6.380 6.460 6.050 6.110 553,821 -0.30(-4.68%)
Feb 07, 2008 6.160 6.710 6.160 6.410 564,868 +0.20(+3.22%)
Feb 06, 2008 6.990 7.050 6.180 6.210 687,488 -0.74(-10.65%)
Feb 05, 2008 6.760 7.450 6.760 6.950 462,820 +0.06(+0.87%)
Feb 04, 2008 7.220 7.240 6.780 6.890 332,850 -0.12(-1.71%)
Feb 01, 2008 6.870 7.150 6.600 7.010 367,071 +0.17(+2.49%)
Jan 31, 2008 6.770 6.890 6.530 6.840 326,631 -0.08(-1.16%)
Jan 30, 2008 7.160 7.160 6.650 6.920 549,600 +0.22(+3.28%)
Jan 29, 2008 6.660 6.900 6.510 6.700 401,610 +0.04(+0.60%)
Jan 28, 2008 6.290 6.660 6.200 6.660 381,940 +0.34(+5.38%)
Jan 25, 2008 6.500 6.570 6.150 6.320 337,300 -0.13(-2.02%)
Jan 24, 2008 6.620 6.740 6.230 6.450 601,450 -0.13(-1.98%)
Jan 23, 2008 5.520 6.640 5.510 6.580 1,445,791 +0.94(+16.67%)
Jan 22, 2008 5.220 5.970 5.220 5.640 640,952 +0.07(+1.26%)
Jan 21, 2008 5.630 5.840 5.550 5.570 0 +0.00(+0.00%)
Jan 18, 2008 5.630 5.840 5.550 5.570 899,335 -0.03(-0.54%)
Jan 17, 2008 5.650 5.740 5.250 5.600 1,156,080 -0.04(-0.71%)
Jan 16, 2008 5.770 5.870 5.390 5.640 1,028,465 -0.16(-2.76%)
Jan 15, 2008 5.990 6.060 5.654 5.800 1,305,350 -0.29(-4.76%)
Jan 14, 2008 6.390 6.420 5.910 6.090 856,030 -0.22(-3.49%)
Jan 11, 2008 6.600 7.000 6.260 6.310 866,250 -0.27(-4.10%)
Jan 10, 2008 6.700 6.850 6.460 6.580 724,125 -0.18(-2.66%)
Jan 09, 2008 6.680 6.980 6.350 6.760 791,860 +0.07(+1.05%)
Jan 08, 2008 7.500 7.500 6.650 6.690 757,085 -0.69(-9.35%)
Jan 07, 2008 7.570 7.640 7.220 7.380 915,137 -0.01(-0.14%)
Jan 04, 2008 8.210 8.280 7.310 7.390 946,970 -0.97(-11.60%)
Jan 03, 2008 8.960 9.130 8.310 8.360 571,476 -0.60(-6.70%)
Jan 02, 2008 9.230 9.430 8.920 8.960 394,447 -0.31(-3.34%)
Jan 01, 2008 9.080 9.530 8.920 9.270 0 +0.00(+0.00%)
Dec 31, 2007 9.080 9.530 8.920 9.270 1,144,287 +0.48(+5.46%)
Dec 28, 2007 9.160 9.310 8.750 8.790 610,236 -0.37(-4.04%)
Dec 27, 2007 9.390 9.490 9.160 9.160 526,475 -0.28(-2.97%)
Dec 26, 2007 9.620 9.670 9.340 9.440 353,986 -0.33(-3.38%)
Dec 24, 2007 9.580 9.900 9.420 9.770 202,739 +0.12(+1.24%)
Dec 21, 2007 9.940 9.970 9.530 9.650 608,962 -0.17(-1.73%)
Dec 20, 2007 9.350 9.830 9.350 9.820 479,100 +0.38(+4.03%)
Dec 19, 2007 9.410 9.590 9.300 9.440 400,250 -0.07(-0.74%)
Dec 18, 2007 10.00 10.00 9.380 9.510 634,535 -0.43(-4.33%)
Dec 17, 2007 10.29 10.36 9.920 9.940 244,103 -0.52(-4.97%)
Dec 14, 2007 10.45 10.74 10.39 10.46 452,450 -0.14(-1.32%)
Dec 13, 2007 10.52 10.68 10.50 10.60 400,335 -0.03(-0.28%)
Dec 12, 2007 10.39 10.87 10.39 10.63 409,760 +0.32(+3.10%)
Dec 11, 2007 10.80 10.99 10.30 10.31 354,327 -0.46(-4.27%)
Dec 10, 2007 10.39 10.92 10.39 10.77 289,890 +0.21(+1.99%)
Dec 07, 2007 10.20 10.65 10.14 10.56 318,735 +0.37(+3.63%)
Dec 06, 2007 9.770 10.20 9.710 10.19 230,345 +0.42(+4.30%)
Dec 05, 2007 9.830 9.930 9.590 9.770 202,885 +0.07(+0.72%)
Dec 04, 2007 9.950 9.980 9.660 9.700 223,355 -0.18(-1.82%)
Dec 03, 2007 10.15 10.15 9.860 9.880 313,955 -0.27(-2.66%)
Nov 30, 2007 10.20 10.35 10.04 10.15 276,128 -0.01(-0.10%)
Nov 29, 2007 10.38 10.42 10.05 10.16 226,090 -0.11(-1.07%)
Nov 28, 2007 10.07 10.30 10.07 10.27 295,810 +0.29(+2.91%)
Nov 27, 2007 9.790 10.12 9.762 9.980 282,837 +0.20(+2.04%)
Nov 26, 2007 10.25 10.32 9.750 9.780 292,528 -0.44(-4.31%)
Nov 23, 2007 9.990 10.25 9.860 10.22 142,930 +0.33(+3.34%)
Nov 21, 2007 9.950 10.06 9.700 9.890 262,811 -0.14(-1.40%)
Nov 20, 2007 10.10 10.30 9.720 10.03 412,725 +0.10(+1.01%)
Nov 19, 2007 10.40 10.48 9.850 9.930 534,125 -0.57(-5.43%)
Nov 16, 2007 10.65 10.73 10.29 10.50 410,100 -0.11(-1.04%)
Nov 15, 2007 11.01 11.12 10.55 10.61 495,001 -0.58(-5.18%)
Nov 14, 2007 11.54 11.72 10.93 11.19 445,553 -0.25(-2.19%)
Nov 13, 2007 11.45 11.68 11.35 11.44 371,190 +0.03(+0.26%)
Nov 12, 2007 11.40 11.72 11.32 11.41 350,736 +0.03(+0.26%)
Nov 09, 2007 11.59 11.83 11.30 11.38 437,417 -0.52(-4.37%)
Nov 08, 2007 12.21 12.21 11.51 11.90 456,858 -0.02(-0.17%)
Nov 07, 2007 11.62 12.57 11.62 11.92 1,105,880 +0.48(+4.20%)
Nov 06, 2007 11.85 11.85 11.24 11.44 502,885 -0.35(-2.97%)
Nov 05, 2007 12.52 12.52 11.63 11.79 785,575 -0.56(-4.53%)
Nov 02, 2007 13.51 13.82 12.06 12.35 1,002,800 -0.78(-5.94%)
Nov 01, 2007 13.69 13.69 12.96 13.13 547,700 -0.66(-4.79%)
Oct 31, 2007 13.67 13.86 13.37 13.79 361,500 +0.11(+0.80%)
Oct 30, 2007 13.41 13.80 13.40 13.68 374,600 +0.27(+2.01%)
Oct 29, 2007 13.18 13.56 13.18 13.41 427,300 +0.32(+2.44%)
Oct 26, 2007 12.72 13.18 12.68 13.09 419,200 +0.50(+3.97%)
Oct 25, 2007 12.33 12.69 12.30 12.59 370,700 +0.22(+1.78%)
Oct 24, 2007 12.45 12.55 12.25 12.37 261,000 -0.23(-1.83%)
Oct 23, 2007 12.88 12.93 12.43 12.60 279,200 -0.13(-1.02%)
Oct 22, 2007 12.50 12.77 12.34 12.73 491,400 +0.18(+1.43%)
Oct 19, 2007 13.34 13.35 12.55 12.55 466,300 -0.82(-6.13%)
Oct 18, 2007 13.18 13.40 13.10 13.37 206,700 +0.13(+0.98%)
Oct 17, 2007 13.38 13.44 13.04 13.24 240,100 +0.07(+0.53%)
Oct 16, 2007 13.37 13.43 13.12 13.17 251,473 -0.30(-2.23%)
Oct 15, 2007 13.68 13.68 13.35 13.47 396,200 -0.09(-0.66%)
Oct 12, 2007 13.55 13.73 13.40 13.56 392,500 +0.05(+0.37%)
Oct 11, 2007 13.70 13.90 13.41 13.51 592,200 +0.12(+0.90%)
Oct 10, 2007 13.71 13.85 13.35 13.39 692,700 -0.10(-0.74%)
Oct 09, 2007 13.36 13.50 13.13 13.49 264,000 +0.37(+2.82%)
Oct 08, 2007 13.80 13.96 13.04 13.12 666,600 -0.68(-4.93%)
Oct 05, 2007 13.92 13.93 13.51 13.80 421,300 +0.09(+0.66%)
Oct 04, 2007 13.49 13.93 13.30 13.71 873,700 +0.36(+2.70%)
Oct 03, 2007 13.18 13.49 12.63 13.35 857,100 +0.21(+1.60%)
Oct 02, 2007 12.44 13.15 12.40 13.14 883,200 +0.81(+6.57%)
Oct 01, 2007 11.73 12.50 11.67 12.33 891,800 +0.68(+5.84%)
Sep 28, 2007 11.80 11.94 11.65 11.65 623,400 -0.05(-0.43%)
Sep 27, 2007 12.10 12.14 11.68 11.70 508,400 -0.40(-3.31%)
Sep 26, 2007 12.19 12.32 11.90 12.10 315,200 +0.01(+0.08%)
Sep 25, 2007 12.44 12.47 12.05 12.09 307,631 -0.33(-2.66%)
Sep 24, 2007 12.65 12.65 12.35 12.42 429,411 -0.12(-0.96%)
Sep 21, 2007 12.57 12.85 12.46 12.54 427,700 +0.08(+0.64%)
Sep 20, 2007 12.53 12.85 12.44 12.46 451,700 -0.06(-0.48%)
Sep 19, 2007 12.50 12.56 12.24 12.52 450,000 +0.31(+2.54%)
Sep 18, 2007 11.81 12.30 11.62 12.21 459,500 +0.42(+3.56%)
Sep 17, 2007 12.03 12.04 11.67 11.79 362,600 -0.07(-0.59%)
Sep 14, 2007 11.75 11.96 11.61 11.86 383,800 +0.13(+1.11%)
Sep 13, 2007 11.60 11.77 11.38 11.73 422,800 +0.29(+2.53%)
Sep 12, 2007 11.83 11.88 11.43 11.44 368,700 -0.39(-3.30%)
Sep 11, 2007 11.49 11.89 11.49 11.83 649,800 +0.38(+3.32%)
Sep 10, 2007 11.90 12.06 11.28 11.45 633,600 -0.43(-3.62%)
Sep 07, 2007 12.01 12.11 11.75 11.88 521,900 -0.20(-1.66%)
Sep 06, 2007 12.21 12.39 11.94 12.08 538,920 -0.04(-0.33%)
Sep 05, 2007 12.42 12.42 12.09 12.12 567,100 -0.28(-2.26%)
Sep 04, 2007 12.59 12.83 12.32 12.40 596,800 -0.28(-2.21%)
Aug 31, 2007 12.88 12.93 12.65 12.68 360,900 -0.03(-0.24%)
Aug 30, 2007 12.64 12.94 12.53 12.71 411,000 -0.06(-0.47%)
Aug 29, 2007 12.51 12.99 12.40 12.77 307,500 +0.31(+2.49%)
Aug 28, 2007 12.88 13.04 12.46 12.46 405,900 -0.45(-3.49%)
Aug 27, 2007 13.00 13.06 12.79 12.91 387,000 -0.16(-1.22%)
Aug 24, 2007 12.86 13.19 12.73 13.07 353,600 +0.24(+1.87%)
Aug 23, 2007 12.90 12.97 12.42 12.83 469,900 -0.06(-0.47%)
Aug 22, 2007 13.10 13.42 12.88 12.89 304,100 -0.10(-0.77%)
Aug 21, 2007 13.07 13.17 12.90 12.99 309,100 -0.24(-1.81%)
Aug 20, 2007 13.70 13.77 12.90 13.23 416,100 -0.38(-2.79%)
Aug 17, 2007 13.15 13.89 13.07 13.61 592,100 +0.46(+3.50%)
Aug 16, 2007 12.35 13.15 12.29 13.15 706,100 +0.66(+5.28%)
Aug 15, 2007 12.57 13.55 12.14 12.49 1,207,700 -0.15(-1.19%)
Aug 14, 2007 12.81 12.91 12.16 12.64 671,700 -0.15(-1.17%)
Aug 13, 2007 14.13 14.23 12.36 12.79 718,300 -1.07(-7.72%)
Aug 10, 2007 14.55 14.55 13.28 13.86 1,011,900 -0.94(-6.35%)
Aug 09, 2007 14.97 14.97 14.01 14.80 1,276,500 -0.59(-3.83%)
Aug 08, 2007 13.35 15.48 13.32 15.39 1,741,252 +2.14(+16.15%)
Aug 07, 2007 12.27 13.30 12.06 13.25 1,362,315 +1.69(+14.62%)
Aug 06, 2007 12.17 12.40 10.80 11.56 828,800 -0.64(-5.25%)
Aug 03, 2007 12.25 12.77 12.14 12.20 543,800 -0.57(-4.46%)
Aug 02, 2007 13.25 13.25 12.66 12.77 597,126 -0.58(-4.34%)
Aug 01, 2007 13.55 13.74 12.43 13.35 739,200 -0.16(-1.18%)
Jul 31, 2007 13.73 13.87 13.42 13.51 272,800 -0.21(-1.53%)
Jul 30, 2007 13.80 13.87 13.51 13.72 428,800 -0.08(-0.58%)
Jul 27, 2007 13.74 14.06 13.58 13.80 448,100 -0.06(-0.43%)
Jul 26, 2007 14.27 14.56 13.65 13.86 480,000 -0.71(-4.87%)
Jul 25, 2007 14.49 14.80 14.39 14.57 316,800 +0.13(+0.90%)
Jul 24, 2007 15.00 15.07 14.23 14.44 611,100 -0.61(-4.05%)
Jul 23, 2007 15.19 15.32 15.00 15.05 307,400 -0.14(-0.92%)
Jul 20, 2007 15.40 15.55 15.10 15.19 338,700 -0.31(-2.00%)
Jul 19, 2007 15.37 15.60 15.30 15.50 320,000 +0.15(+0.98%)
Jul 18, 2007 15.60 15.63 15.27 15.35 387,800 -0.30(-1.92%)
Jul 17, 2007 15.85 15.90 15.54 15.65 361,500 -0.27(-1.70%)
Jul 16, 2007 15.89 16.07 15.76 15.92 322,000 -0.02(-0.13%)
Jul 13, 2007 16.19 16.23 15.90 15.94 370,641 -0.25(-1.54%)
Jul 12, 2007 15.99 16.20 15.91 16.19 375,300 +0.30(+1.89%)
Jul 11, 2007 15.95 16.00 15.82 15.89 314,000 -0.04(-0.25%)
Jul 10, 2007 16.35 16.25 15.91 15.93 457,812 -0.31(-1.91%)
Jul 09, 2007 16.47 16.49 16.15 16.24 396,800 -0.25(-1.52%)
Jul 06, 2007 16.65 16.65 16.41 16.49 290,700 -0.20(-1.20%)
Jul 05, 2007 16.90 16.90 16.62 16.69 270,900 -0.25(-1.48%)
Jul 03, 2007 17.02 17.04 16.86 16.94 227,500 -0.10(-0.59%)
Jul 02, 2007 17.27 17.27 16.96 17.04 424,100 -0.16(-0.93%)
Jun 29, 2007 17.10 17.30 16.98 17.20 366,000 +0.12(+0.70%)
Jun 28, 2007 17.15 17.19 17.00 17.08 273,300 -0.07(-0.41%)
Jun 27, 2007 17.00 17.16 16.65 17.15 362,000 +0.12(+0.70%)
Jun 26, 2007 17.44 17.55 17.01 17.03 396,400 -0.40(-2.29%)
Jun 25, 2007 17.39 18.28 17.38 17.43 397,500 +0.04(+0.23%)
Jun 22, 2007 17.46 17.55 17.24 17.39 268,800 -0.14(-0.80%)
Jun 21, 2007 17.28 17.61 17.16 17.53 234,900 +0.17(+0.98%)
Jun 20, 2007 17.57 17.59 17.27 17.36 386,500 -0.22(-1.25%)
Jun 19, 2007 17.05 17.60 17.01 17.58 241,700 +0.43(+2.51%)
Jun 18, 2007 17.48 17.49 17.06 17.15 240,900 -0.37(-2.11%)
Jun 15, 2007 17.67 17.74 17.32 17.52 530,800 +0.12(+0.69%)
Jun 14, 2007 17.03 17.48 17.03 17.40 293,800 +0.29(+1.69%)
Jun 13, 2007 17.29 17.34 17.02 17.11 282,300 -0.16(-0.93%)
Jun 12, 2007 17.60 17.60 17.25 17.27 337,200 -0.41(-2.32%)
Jun 11, 2007 17.73 17.73 17.65 17.68 208,700 -0.13(-0.73%)
Jun 08, 2007 17.74 17.89 17.70 17.81 140,100 +0.01(+0.06%)
Jun 07, 2007 17.88 17.91 17.74 17.80 413,000 -0.18(-1.00%)
Jun 06, 2007 18.00 18.04 17.89 17.98 292,900 -0.16(-0.88%)
Jun 05, 2007 18.16 18.25 18.02 18.14 208,400 -0.17(-0.93%)
Jun 04, 2007 18.05 18.37 18.04 18.31 238,300 +0.17(+0.94%)
Jun 01, 2007 17.96 18.19 17.88 18.14 192,300 +0.18(+1.00%)
May 31, 2007 18.06 18.06 17.88 17.96 394,600 -0.17(-0.94%)
May 30, 2007 18.00 18.27 17.94 18.13 160,300 +0.00(+0.00%)
May 29, 2007 18.38 18.42 17.93 18.13 264,800 -0.25(-1.36%)
May 25, 2007 18.08 18.55 18.08 18.38 240,600 +0.39(+2.17%)
May 24, 2007 18.36 18.46 17.95 17.99 291,500 -0.42(-2.28%)
May 23, 2007 18.55 18.87 18.28 18.41 230,900 -0.14(-0.75%)
May 22, 2007 18.70 18.77 18.36 18.55 275,800 -0.05(-0.27%)
May 21, 2007 18.21 18.75 18.16 18.60 438,884 +0.33(+1.81%)
May 18, 2007 18.00 18.29 17.95 18.27 188,100 +0.27(+1.50%)
May 17, 2007 18.10 18.14 17.90 18.00 296,900 -0.09(-0.50%)
May 16, 2007 18.05 18.15 17.86 18.09 312,600 +0.04(+0.22%)
May 15, 2007 18.06 18.22 17.95 18.05 487,825 -0.01(-0.06%)
May 14, 2007 18.00 18.09 17.94 18.06 312,500 +0.08(+0.44%)
May 11, 2007 17.70 17.99 17.64 17.98 228,200 +0.35(+1.99%)
May 10, 2007 17.64 17.94 17.51 17.63 467,000 +0.03(+0.17%)
May 09, 2007 17.54 17.71 17.46 17.60 553,200 -0.01(-0.06%)
May 08, 2007 17.59 17.76 17.48 17.61 516,900 -0.08(-0.45%)
May 07, 2007 18.40 18.40 17.60 17.69 496,500 -0.71(-3.86%)
May 04, 2007 18.74 18.84 18.35 18.40 507,800 -0.30(-1.60%)
May 03, 2007 18.76 18.76 18.30 18.70 579,400 -0.05(-0.27%)
May 02, 2007 19.00 19.37 18.75 18.75 409,138 -0.35(-1.83%)
May 01, 2007 18.87 19.26 18.75 19.10 417,850 +0.09(+0.47%)
Apr 30, 2007 19.23 19.29 18.90 19.01 422,550 -0.22(-1.14%)
Apr 27, 2007 18.80 19.50 18.80 19.23 648,400 +0.36(+1.91%)
Apr 26, 2007 18.73 18.94 18.57 18.87 394,100 +0.05(+0.27%)
Apr 25, 2007 18.36 18.89 18.34 18.82 297,450 +0.47(+2.56%)
Apr 24, 2007 18.37 18.46 18.09 18.35 199,100 -0.06(-0.33%)
Apr 23, 2007 18.67 18.78 18.25 18.41 251,100 -0.35(-1.87%)
Apr 20, 2007 18.70 18.78 18.53 18.76 332,400 +0.35(+1.90%)
Apr 19, 2007 18.41 18.69 18.25 18.41 344,000 -0.19(-1.02%)
Apr 18, 2007 18.74 18.83 18.31 18.60 714,500 -0.23(-1.22%)
Apr 17, 2007 18.59 19.00 18.53 18.83 694,900 +0.27(+1.45%)
Apr 16, 2007 18.27 18.58 18.22 18.56 321,000 +0.36(+1.98%)
Apr 13, 2007 17.90 18.23 17.85 18.20 297,875 +0.20(+1.11%)
Apr 12, 2007 17.70 18.03 17.53 18.00 284,200 +0.19(+1.07%)
Apr 11, 2007 17.88 17.94 17.56 17.81 455,300 +0.00(+0.00%)
Apr 10, 2007 17.35 17.87 17.35 17.81 639,400 +0.50(+2.89%)
Apr 09, 2007 17.25 17.40 17.24 17.31 234,400 +0.08(+0.46%)
Apr 05, 2007 17.20 17.25 17.12 17.23 264,800 +0.05(+0.29%)
Apr 04, 2007 17.15 17.20 17.03 17.18 299,100 +0.06(+0.35%)
Apr 03, 2007 17.07 17.13 17.00 17.12 385,350 +0.05(+0.29%)
Apr 02, 2007 17.00 17.20 16.95 17.07 253,400 +0.06(+0.35%)
Mar 30, 2007 17.19 17.26 16.94 17.01 267,600 -0.18(-1.05%)
Mar 29, 2007 17.27 17.38 17.09 17.19 307,500 +0.02(+0.12%)
Mar 28, 2007 17.54 17.54 17.08 17.17 370,300 -0.46(-2.61%)
Mar 27, 2007 17.28 17.71 17.25 17.63 611,100 +0.75(+4.44%)
Mar 26, 2007 16.85 17.04 16.70 16.88 199,300 +0.00(+0.00%)
Mar 23, 2007 17.16 17.24 16.83 16.88 391,200 -0.27(-1.57%)
Mar 22, 2007 17.18 17.29 17.10 17.15 290,300 -0.06(-0.35%)
Mar 21, 2007 17.15 17.23 16.97 17.21 351,900 +0.04(+0.23%)
Mar 20, 2007 17.44 17.50 17.01 17.17 402,937 -0.34(-1.94%)
Mar 19, 2007 17.29 17.61 17.28 17.51 324,600 +0.32(+1.86%)
Mar 16, 2007 17.56 17.65 17.14 17.19 514,300 -0.36(-2.05%)
Mar 15, 2007 17.40 17.55 17.30 17.55 428,300 +0.29(+1.68%)
Mar 14, 2007 17.76 17.99 17.03 17.26 423,700 -0.50(-2.81%)
Mar 13, 2007 18.30 18.27 17.65 17.76 403,900 -0.54(-2.96%)
Mar 12, 2007 18.32 18.40 18.25 18.30 160,600 -0.06(-0.33%)
Mar 09, 2007 18.55 18.69 18.26 18.36 175,200 -0.11(-0.60%)
Mar 08, 2007 18.45 18.73 18.40 18.47 380,900 +0.21(+1.15%)
Mar 07, 2007 18.32 18.38 18.21 18.26 296,600 -0.10(-0.54%)
Mar 06, 2007 18.45 18.62 18.27 18.36 275,800 +0.10(+0.55%)
Mar 05, 2007 18.50 18.65 18.20 18.26 521,000 -0.51(-2.72%)
Mar 02, 2007 18.99 19.24 18.70 18.77 418,300 -0.27(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.