Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.62 24.75 23.36 23.62 2,068,300 +0.31(+1.33%)
Nov 29, 2004 25.51 25.51 22.61 23.31 3,176,200 -1.32(-5.36%)
Nov 26, 2004 21.79 25.00 21.66 24.63 2,103,300 +2.89(+13.29%)
Nov 24, 2004 20.65 22.32 20.50 21.74 2,335,700 +1.61(+8.00%)
Nov 23, 2004 19.60 20.25 19.50 20.13 944,300 +0.83(+4.30%)
Nov 22, 2004 19.00 19.30 18.66 19.30 725,000 +0.52(+2.77%)
Nov 19, 2004 18.10 18.95 18.02 18.78 949,900 +0.78(+4.33%)
Nov 18, 2004 19.00 19.30 18.00 18.00 2,460,200 -0.49(-2.65%)
Nov 17, 2004 20.00 20.94 18.28 18.49 6,736,900 +1.09(+6.26%)
Nov 16, 2004 17.50 17.65 17.30 17.40 352,400 -0.40(-2.25%)
Nov 15, 2004 18.00 18.05 17.75 17.80 296,500 -0.20(-1.11%)
Nov 12, 2004 19.00 19.22 17.75 18.00 732,800 -0.62(-3.33%)
Nov 11, 2004 18.59 18.85 18.32 18.62 285,300 +0.05(+0.27%)
Nov 10, 2004 18.20 18.80 18.20 18.57 359,500 +0.37(+2.03%)
Nov 09, 2004 18.38 18.38 18.11 18.20 184,400 -0.18(-0.98%)
Nov 08, 2004 17.75 18.46 17.72 18.38 593,900 +0.12(+0.66%)
Nov 05, 2004 18.28 18.50 18.15 18.26 258,600 -0.01(-0.05%)
Nov 04, 2004 18.18 18.30 18.07 18.27 246,300 -0.01(-0.05%)
Nov 03, 2004 18.70 18.75 17.93 18.28 439,800 +0.38(+2.12%)
Nov 02, 2004 17.15 17.95 17.15 17.90 486,500 +0.65(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.