Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.16 18.19 17.13 17.30 754,400 -0.86(-4.74%)
Feb 27, 2006 18.18 18.60 18.02 18.16 438,500 -0.02(-0.11%)
Feb 24, 2006 18.70 18.85 18.05 18.18 554,400 -0.47(-2.52%)
Feb 23, 2006 19.20 19.80 18.50 18.65 2,002,400 -0.23(-1.22%)
Feb 22, 2006 16.86 18.88 16.86 18.88 2,532,700 +2.39(+14.49%)
Feb 21, 2006 16.83 16.85 16.40 16.49 484,600 -0.36(-2.14%)
Feb 17, 2006 16.95 17.06 16.85 16.85 246,800 -0.10(-0.59%)
Feb 16, 2006 16.95 17.08 16.80 16.95 746,200 -0.04(-0.24%)
Feb 15, 2006 17.00 17.06 16.84 16.99 286,300 +0.01(+0.06%)
Feb 14, 2006 16.79 17.06 16.78 16.98 142,500 +0.16(+0.95%)
Feb 13, 2006 16.77 17.09 16.75 16.82 292,200 -0.15(-0.88%)
Feb 10, 2006 16.77 17.06 16.75 16.97 430,400 +0.10(+0.59%)
Feb 09, 2006 17.08 17.20 16.83 16.87 398,800 -0.25(-1.46%)
Feb 08, 2006 17.23 17.25 16.85 17.12 449,900 -0.13(-0.75%)
Feb 07, 2006 17.45 17.50 16.88 17.25 335,500 -0.35(-1.99%)
Feb 06, 2006 17.61 17.71 17.30 17.60 258,400 -0.11(-0.62%)
Feb 03, 2006 17.65 17.90 17.60 17.71 248,100 -0.04(-0.23%)
Feb 02, 2006 18.11 18.13 17.75 17.75 619,200 -0.51(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.