Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.000 3.010 2.890 2.980 260,369 +0.14(+4.93%)
Nov 29, 2011 2.960 2.990 2.840 2.840 82,307 -0.15(-5.02%)
Nov 28, 2011 2.900 3.040 2.890 2.990 186,084 +0.22(+7.94%)
Nov 25, 2011 2.910 3.009 2.770 2.770 168,967 -0.13(-4.48%)
Nov 23, 2011 3.030 3.040 2.900 2.900 187,804 -0.10(-3.33%)
Nov 22, 2011 3.000 3.080 3.000 3.000 206,215 -0.01(-0.33%)
Nov 21, 2011 3.040 3.070 3.000 3.010 117,160 -0.08(-2.59%)
Nov 18, 2011 3.110 3.150 3.010 3.090 144,863 -0.02(-0.64%)
Nov 17, 2011 3.180 3.210 3.100 3.110 87,813 -0.08(-2.51%)
Nov 16, 2011 3.210 3.310 3.131 3.190 274,469 -0.06(-1.85%)
Nov 15, 2011 3.210 3.260 3.200 3.250 87,458 +0.02(+0.62%)
Nov 14, 2011 3.440 3.442 3.210 3.230 218,789 -0.24(-6.92%)
Nov 11, 2011 3.360 3.480 3.341 3.470 143,005 +0.14(+4.20%)
Nov 10, 2011 3.250 3.350 3.210 3.330 142,600 +0.13(+4.06%)
Nov 09, 2011 3.290 3.430 3.200 3.200 280,748 -0.24(-6.98%)
Nov 08, 2011 3.460 3.490 3.400 3.440 191,460 +0.01(+0.29%)
Nov 07, 2011 3.550 3.590 3.350 3.430 209,677 -0.15(-4.19%)
Nov 04, 2011 3.690 3.720 3.520 3.580 137,939 -0.17(-4.53%)
Nov 03, 2011 3.680 3.750 3.560 3.750 148,344 +0.12(+3.31%)
Nov 02, 2011 3.610 3.670 3.540 3.630 94,447 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.