Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.350 4.460 4.300 4.340 384,346 -0.02(-0.46%)
Jun 29, 2011 4.240 4.440 4.210 4.360 271,534 +0.12(+2.83%)
Jun 28, 2011 4.180 4.240 4.030 4.240 309,167 +0.08(+1.92%)
Jun 27, 2011 4.200 4.240 4.120 4.160 170,024 -0.04(-0.95%)
Jun 24, 2011 4.270 4.300 4.170 4.200 575,422 -0.08(-1.87%)
Jun 23, 2011 4.220 4.290 4.120 4.280 142,595 +0.00(+0.00%)
Jun 22, 2011 4.340 4.380 4.200 4.280 196,218 -0.06(-1.38%)
Jun 21, 2011 4.060 4.380 4.060 4.340 343,852 +0.29(+7.16%)
Jun 20, 2011 4.060 4.070 4.040 4.050 253,670 +0.06(+1.50%)
Jun 17, 2011 4.050 4.079 3.960 3.990 521,561 -0.04(-0.99%)
Jun 16, 2011 4.090 4.150 3.900 4.030 524,819 -0.06(-1.47%)
Jun 15, 2011 4.170 4.200 4.030 4.090 388,262 -0.13(-3.08%)
Jun 14, 2011 4.330 4.360 4.210 4.220 269,170 -0.05(-1.17%)
Jun 13, 2011 4.370 4.420 4.200 4.270 438,849 -0.06(-1.39%)
Jun 10, 2011 4.400 4.460 4.260 4.330 463,369 -0.13(-2.91%)
Jun 09, 2011 4.410 4.520 4.340 4.460 310,645 +0.08(+1.83%)
Jun 08, 2011 4.430 4.600 4.360 4.380 440,078 -0.05(-1.13%)
Jun 07, 2011 4.900 4.920 4.410 4.430 1,379,173 -0.42(-8.66%)
Jun 06, 2011 5.290 5.310 4.820 4.850 770,395 -0.46(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.