Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.559
7.604
7.433
7.440
429,077
-0.10(-1.38%)
May 23, 2011
7.589
7.626
7.522
7.544
272,085
-0.13(-1.65%)
May 20, 2011
7.589
7.693
7.522
7.670
481,219
+0.04(+0.58%)
May 19, 2011
7.559
7.663
7.544
7.626
543,987
+0.07(+0.88%)
May 18, 2011
7.678
7.693
7.499
7.559
585,984
-0.13(-1.64%)
May 17, 2011
7.641
7.789
7.611
7.685
507,717
+0.00(+0.00%)
May 16, 2011
7.604
7.715
7.581
7.685
322,049
+0.03(+0.39%)
May 13, 2011
7.663
7.685
7.604
7.656
204,107
-0.02(-0.29%)
May 12, 2011
7.663
7.693
7.552
7.678
472,084
+0.05(+0.68%)
May 11, 2011
7.774
7.804
7.618
7.626
460,263
-0.19(-2.38%)
May 10, 2011
7.797
7.834
7.693
7.812
293,431
+0.02(+0.29%)
May 09, 2011
7.968
7.968
7.745
7.789
534,590
-0.18(-2.24%)
May 06, 2011
7.990
8.109
7.945
7.968
536,423
+0.01(+0.19%)
May 05, 2011
7.931
8.064
7.871
7.953
415,132
+0.01(+0.09%)
May 04, 2011
7.968
8.064
7.923
7.945
973,575
-0.04(-0.56%)
May 03, 2011
7.960
8.035
7.812
7.990
1,017,443
-0.01(-0.09%)
May 02, 2011
8.057
8.057
7.990
7.997
1,275,674
+0.19(+2.38%)
Apr 29, 2011
7.752
8.094
7.425
7.812
4,153,746
-0.68(-8.05%)
Apr 28, 2011
8.436
8.540
8.429
8.495
316,683
+0.08(+0.97%)
Apr 27, 2011
8.547
8.599
8.377
8.414
479,173
-0.16(-1.82%)
Apr 26, 2011
8.540
8.637
8.503
8.570
282,536
+0.07(+0.79%)
Apr 25, 2011
8.443
8.533
8.399
8.503
287,314
+0.09(+1.06%)
Apr 21, 2011
8.421
8.481
8.384
8.414
264,774
+0.04(+0.44%)
Apr 20, 2011
8.317
8.421
8.317
8.377
383,349
+0.10(+1.26%)
Apr 19, 2011
8.451
8.451
8.258
8.272
290,263
-0.13(-1.59%)
Apr 18, 2011
8.325
8.414
8.020
8.406
651,780
+0.04(+0.44%)
Apr 15, 2011
8.377
8.555
8.317
8.369
985,115
-0.04(-0.44%)
Apr 14, 2011
8.644
8.681
8.384
8.406
932,653
-0.28(-3.17%)
Apr 13, 2011
8.845
8.845
8.614
8.681
746,658
-0.10(-1.10%)
Apr 12, 2011
8.875
8.941
8.756
8.778
700,007
-0.14(-1.58%)
Apr 11, 2011
9.254
9.276
8.912
8.919
1,297,937
-0.37(-4.00%)
Apr 08, 2011
9.499
9.597
9.283
9.291
492,004
-0.22(-2.27%)
Apr 07, 2011
9.439
9.610
9.439
9.506
454,510
+0.10(+1.11%)
Apr 06, 2011
9.276
9.432
9.261
9.402
337,973
+0.17(+1.85%)
Apr 05, 2011
9.142
9.306
9.120
9.231
441,091
+0.07(+0.81%)
Apr 04, 2011
9.350
9.350
9.120
9.157
563,666
-0.15(-1.60%)
Apr 01, 2011
9.380
9.395
9.283
9.306
312,602
-0.04(-0.40%)
Mar 31, 2011
9.365
9.402
9.298
9.343
234,241
-0.01(-0.08%)
Mar 30, 2011
9.350
9.350
9.350
9.350
439,554
+0.00(+0.00%)
Mar 29, 2011
9.477
9.499
9.298
9.350
454,487
-0.12(-1.26%)
Mar 28, 2011
9.387
9.573
9.335
9.469
627,881
+0.14(+1.51%)
Mar 25, 2011
9.283
9.350
9.142
9.328
513,013
+0.16(+1.78%)
Mar 24, 2011
9.105
9.224
9.031
9.164
331,207
+0.12(+1.31%)
Mar 23, 2011
9.008
9.075
8.956
9.045
254,246
+0.03(+0.33%)
Mar 22, 2011
8.993
9.023
8.956
9.016
354,722
+0.06(+0.66%)
Mar 21, 2011
8.956
9.008
8.912
8.956
567,197
+0.03(+0.33%)
Mar 18, 2011
8.956
9.053
8.919
8.927
680,217
+0.00(+0.00%)
Mar 17, 2011
9.008
9.105
8.919
8.927
641,116
-0.04(-0.41%)
Mar 16, 2011
9.172
9.209
8.964
8.964
699,334
-0.18(-1.95%)
Mar 15, 2011
9.112
9.291
9.090
9.142
799,216
-0.10(-1.05%)
Mar 14, 2011
9.365
9.395
9.172
9.239
601,270
-0.18(-1.89%)
Mar 11, 2011
9.685
9.781
9.395
9.417
941,314
-0.41(-4.16%)
Mar 10, 2011
9.891
10.20
9.775
9.826
1,373,595
-0.07(-0.73%)
Mar 09, 2011
9.725
9.942
9.696
9.898
619,830
+0.21(+2.17%)
Mar 08, 2011
9.616
9.688
9.573
9.688
485,307
+0.11(+1.13%)
Mar 07, 2011
9.623
9.638
9.479
9.580
718,520
+0.04(+0.46%)
Mar 04, 2011
9.529
9.587
9.479
9.536
560,739
+0.03(+0.30%)
Mar 03, 2011
9.479
9.587
9.406
9.508
606,280
+0.12(+1.31%)
Mar 02, 2011
9.233
9.385
9.233
9.385
479,287
+0.14(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.