Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.53	10.84	10.37	10.45	1,733,056	+0.01(+0.06%)
Apr 29, 2009	10.41	10.56	10.12	10.45	2,665,282	+0.03(+0.25%)
Apr 28, 2009	10.50	10.63	10.32	10.42	2,142,831	-0.24(-2.23%)
Apr 27, 2009	10.37	10.82	10.37	10.66	2,038,749	+0.01(+0.06%)
Apr 24, 2009	10.04	10.75	9.992	10.65	3,393,619	+0.65(+6.52%)
Apr 23, 2009	9.847	10.04	9.564	9.999	4,389,112	-0.26(-2.57%)
Apr 22, 2009	10.10	10.80	10.02	10.26	3,704,117	+0.21(+2.10%)
Apr 21, 2009	9.360	10.13	9.254	10.05	6,974,011	+1.61(+19.03%)
Apr 20, 2009	9.057	9.070	8.418	8.444	2,159,268	-0.67(-7.30%)
Apr 17, 2009	8.846	9.268	8.675	9.109	1,524,741	+0.26(+2.90%)
Apr 16, 2009	9.175	9.235	8.721	8.853	3,291,486	-0.22(-2.40%)
Apr 15, 2009	8.701	9.215	8.675	9.070	1,797,921	+0.30(+3.46%)
Apr 14, 2009	9.096	9.096	8.681	8.767	1,424,839	-0.45(-4.93%)
Apr 13, 2009	8.951	9.248	8.806	9.221	1,652,107	+0.14(+1.60%)
Apr 09, 2009	8.642	9.103	8.615	9.077	1,057,055	+0.65(+7.66%)
Apr 08, 2009	8.273	8.596	8.260	8.431	1,628,998	+0.22(+2.73%)
Apr 07, 2009	8.589	8.747	8.187	8.207	1,473,508	-0.54(-6.17%)
Apr 06, 2009	8.912	8.951	8.596	8.747	1,866,774	-0.30(-3.28%)
Apr 03, 2009	9.149	9.221	8.925	9.044	1,477,637	-0.08(-0.87%)
Apr 02, 2009	8.984	9.393	8.958	9.123	1,324,683	+0.35(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.