Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging Corp of America
(NY:
PKG
)
183.13
+0.73 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
130.22
132.68
129.79
131.87
662,178
+1.90(+1.46%)
Apr 27, 2023
128.70
130.00
126.91
129.97
954,097
+1.19(+0.92%)
Apr 26, 2023
129.48
131.15
128.45
128.78
820,170
-2.23(-1.70%)
Apr 25, 2023
131.26
134.80
130.35
131.01
1,385,727
-10.27(-7.27%)
Apr 24, 2023
140.07
141.53
140.07
141.28
843,577
+1.64(+1.17%)
Apr 21, 2023
139.59
140.01
137.63
139.64
493,087
-0.11(-0.08%)
Apr 20, 2023
138.92
139.95
137.49
139.75
580,556
+0.95(+0.68%)
Apr 19, 2023
139.04
139.44
137.88
138.80
800,812
-0.50(-0.36%)
Apr 18, 2023
139.47
139.98
138.12
139.30
440,073
-0.01(-0.01%)
Apr 17, 2023
138.04
139.38
137.25
139.31
466,504
+1.69(+1.23%)
Apr 14, 2023
138.30
139.18
136.26
137.62
521,149
-1.22(-0.88%)
Apr 13, 2023
138.79
139.51
136.87
138.84
431,559
+0.21(+0.15%)
Apr 12, 2023
140.52
141.02
138.21
138.62
492,652
-1.02(-0.73%)
Apr 11, 2023
138.39
140.80
138.15
139.65
612,430
+2.23(+1.62%)
Apr 10, 2023
137.22
138.12
136.37
137.42
491,258
-0.19(-0.14%)
Apr 06, 2023
137.19
138.26
136.22
137.61
721,481
+0.74(+0.54%)
Apr 05, 2023
135.44
136.92
134.63
136.87
670,198
+1.42(+1.05%)
Apr 04, 2023
136.76
137.74
134.77
135.45
1,189,691
-1.34(-0.98%)
Apr 03, 2023
135.15
137.32
135.15
136.78
865,218
+1.43(+1.06%)
Mar 31, 2023
134.84
135.67
134.61
135.35
586,826
+1.22(+0.91%)
Mar 30, 2023
134.52
134.59
133.50
134.13
505,441
+0.89(+0.67%)
Mar 29, 2023
132.54
133.44
131.40
133.24
510,209
+2.10(+1.60%)
Mar 28, 2023
129.00
131.34
129.00
131.15
340,779
+2.21(+1.72%)
Mar 27, 2023
130.47
130.55
128.71
128.93
559,477
-0.88(-0.68%)
Mar 24, 2023
127.08
129.99
125.96
129.81
482,180
+2.02(+1.58%)
Mar 23, 2023
127.13
129.09
126.51
127.79
571,162
+0.35(+0.28%)
Mar 22, 2023
129.97
130.42
127.30
127.44
537,316
-2.18(-1.68%)
Mar 21, 2023
131.91
132.22
129.08
129.63
840,553
-0.53(-0.40%)
Mar 20, 2023
126.17
130.87
126.17
130.15
985,872
+6.02(+4.85%)
Mar 17, 2023
126.21
126.21
123.06
124.13
5,068,939
-1.80(-1.43%)
Mar 16, 2023
123.76
126.84
123.65
125.93
815,049
+0.65(+0.52%)
Mar 15, 2023
125.48
126.19
123.87
125.28
962,419
-2.78(-2.17%)
Mar 14, 2023
128.13
129.10
126.49
128.06
808,465
+1.86(+1.48%)
Mar 13, 2023
126.44
128.92
125.11
126.19
866,130
-1.67(-1.31%)
Mar 10, 2023
130.51
130.51
126.52
127.86
578,845
-3.07(-2.34%)
Mar 09, 2023
133.75
134.30
130.87
130.94
664,996
-2.39(-1.79%)
Mar 08, 2023
132.60
134.04
132.39
133.32
568,955
+0.77(+0.58%)
Mar 07, 2023
132.74
133.82
132.03
132.55
660,584
-0.47(-0.36%)
Mar 06, 2023
136.96
136.96
132.45
133.02
984,961
-4.42(-3.22%)
Mar 03, 2023
136.76
138.02
134.95
137.44
670,663
+1.28(+0.94%)
Mar 02, 2023
133.47
136.42
133.40
136.16
999,027
+2.23(+1.67%)
Mar 01, 2023
131.68
134.79
131.65
133.93
496,303
+1.91(+1.45%)
Feb 28, 2023
131.65
132.80
131.37
132.02
706,337
-0.15(-0.11%)
Feb 27, 2023
134.45
135.25
131.29
132.16
646,627
-0.90(-0.67%)
Feb 24, 2023
131.11
133.26
130.61
133.06
618,711
+0.39(+0.29%)
Feb 23, 2023
130.79
132.78
129.42
132.67
522,260
+2.59(+1.99%)
Feb 22, 2023
129.99
130.97
129.21
130.09
610,762
+0.53(+0.41%)
Feb 21, 2023
134.51
134.70
129.05
129.56
605,844
-6.60(-4.85%)
Feb 17, 2023
136.49
136.62
135.27
136.16
408,335
-0.45(-0.33%)
Feb 16, 2023
136.44
137.64
135.63
136.61
285,294
-1.08(-0.79%)
Feb 15, 2023
137.00
138.41
136.52
137.69
364,234
-0.03(-0.02%)
Feb 14, 2023
137.05
138.38
136.15
137.72
437,545
+0.53(+0.39%)
Feb 13, 2023
135.54
137.35
134.56
137.19
439,659
+2.09(+1.54%)
Feb 10, 2023
134.89
135.40
133.58
135.11
574,574
-0.17(-0.13%)
Feb 09, 2023
137.70
138.32
134.88
135.28
628,103
-1.65(-1.21%)
Feb 08, 2023
137.81
138.31
135.60
136.93
808,893
-1.52(-1.09%)
Feb 07, 2023
137.12
139.09
135.84
138.45
652,699
+0.76(+0.55%)
Feb 06, 2023
138.09
138.44
137.14
137.69
542,786
-1.77(-1.27%)
Feb 03, 2023
139.54
141.21
139.41
139.45
888,486
-0.65(-0.46%)
Feb 02, 2023
137.30
140.44
136.44
140.10
927,534
+2.84(+2.07%)
Feb 01, 2023
135.54
138.18
134.64
137.26
929,898
-0.53(-0.39%)
Jan 31, 2023
135.38
137.79
133.05
137.79
3,292,540
+3.87(+2.89%)
Jan 30, 2023
132.99
136.12
132.99
133.92
787,984
+0.27(+0.20%)
Jan 27, 2023
133.85
135.48
132.34
133.65
731,618
-0.20(-0.15%)
Jan 26, 2023
123.11
134.05
123.11
133.85
1,297,924
+9.15(+7.33%)
Jan 25, 2023
124.92
125.60
122.75
124.71
909,068
-0.85(-0.68%)
Jan 24, 2023
126.17
126.69
124.43
125.56
695,222
-1.95(-1.53%)
Jan 23, 2023
127.95
129.35
126.82
127.51
709,337
-0.42(-0.32%)
Jan 20, 2023
125.88
128.17
124.84
127.92
509,293
+2.62(+2.09%)
Jan 19, 2023
126.00
126.00
123.88
125.31
744,079
-1.10(-0.87%)
Jan 18, 2023
129.56
129.58
126.38
126.41
549,220
-2.50(-1.94%)
Jan 17, 2023
130.81
131.37
128.62
128.91
615,182
-1.83(-1.40%)
Jan 13, 2023
130.61
130.86
129.51
130.74
589,189
-0.55(-0.42%)
Jan 12, 2023
129.96
131.43
128.63
131.29
527,927
+2.31(+1.79%)
Jan 11, 2023
128.71
129.45
128.07
128.99
478,104
+0.82(+0.64%)
Jan 10, 2023
128.17
128.52
126.78
128.16
483,229
+0.24(+0.19%)
Jan 09, 2023
129.65
130.82
127.63
127.92
833,257
+0.28(+0.22%)
Jan 06, 2023
126.90
128.21
126.55
127.64
532,366
+2.23(+1.78%)
Jan 05, 2023
125.16
125.85
123.46
125.41
597,703
-0.89(-0.70%)
Jan 04, 2023
125.81
127.23
125.38
126.30
619,207
+1.68(+1.35%)
Jan 03, 2023
123.92
125.20
122.94
124.62
526,726
+1.11(+0.90%)
Dec 30, 2022
123.03
124.26
122.69
123.51
380,682
-0.69(-0.56%)
Dec 29, 2022
123.78
124.97
123.61
124.20
297,282
+1.56(+1.28%)
Dec 28, 2022
125.23
126.11
122.63
122.64
267,086
-2.46(-1.97%)
Dec 27, 2022
124.20
126.21
124.01
125.10
346,072
+0.83(+0.67%)
Dec 23, 2022
123.08
124.55
122.56
124.27
313,392
+1.25(+1.01%)
Dec 22, 2022
122.97
123.37
120.54
123.03
682,918
-0.98(-0.79%)
Dec 21, 2022
124.31
124.81
123.64
124.01
464,393
+0.52(+0.42%)
Dec 20, 2022
124.53
125.09
123.06
123.49
418,056
-0.70(-0.56%)
Dec 19, 2022
126.38
127.17
123.36
124.19
571,826
-1.90(-1.51%)
Dec 16, 2022
126.63
126.83
124.65
126.09
1,136,118
-1.01(-0.80%)
Dec 15, 2022
126.42
127.94
125.53
127.10
741,774
-2.34(-1.81%)
Dec 14, 2022
130.34
131.61
128.85
129.45
664,973
-1.12(-0.86%)
Dec 13, 2022
134.10
134.34
129.69
130.56
745,822
-0.60(-0.46%)
Dec 12, 2022
129.61
131.19
128.42
131.17
622,584
+1.93(+1.49%)
Dec 09, 2022
129.78
131.26
128.84
129.24
683,119
-0.81(-0.63%)
Dec 08, 2022
130.03
130.85
128.70
130.05
582,093
+0.73(+0.56%)
Dec 07, 2022
128.68
129.99
128.57
129.32
484,760
+0.35(+0.27%)
Dec 06, 2022
129.92
130.64
127.86
128.97
460,085
-0.72(-0.55%)
Dec 05, 2022
130.79
130.95
129.25
129.69
550,202
-2.14(-1.62%)
Dec 02, 2022
129.39
132.57
128.81
131.83
851,165
+1.59(+1.22%)
Dec 01, 2022
130.67
131.01
128.92
130.24
706,779
+0.26(+0.20%)
Nov 30, 2022
126.59
130.69
126.10
129.98
1,460,372
+3.06(+2.41%)
Nov 29, 2022
124.53
127.51
124.53
126.92
875,283
+2.48(+1.99%)
Nov 28, 2022
126.20
126.27
124.17
124.44
530,797
-2.75(-2.16%)
Nov 25, 2022
127.25
127.90
126.85
127.19
242,615
-0.36(-0.29%)
Nov 23, 2022
128.03
128.70
126.67
127.55
317,244
+0.03(+0.02%)
Nov 22, 2022
126.49
127.77
126.06
127.52
536,719
+1.89(+1.51%)
Nov 21, 2022
122.80
126.24
122.14
125.63
811,352
+2.20(+1.78%)
Nov 18, 2022
125.37
125.86
123.11
123.43
970,253
-0.42(-0.34%)
Nov 17, 2022
122.85
124.03
121.66
123.85
694,345
-0.37(-0.30%)
Nov 16, 2022
124.32
124.95
123.61
124.22
792,932
-0.30(-0.24%)
Nov 15, 2022
125.94
127.09
123.73
124.52
822,179
+0.41(+0.33%)
Nov 14, 2022
123.63
126.32
123.08
124.11
889,010
+0.27(+0.22%)
Nov 11, 2022
120.52
124.59
119.50
123.84
799,486
+4.20(+3.51%)
Nov 10, 2022
118.58
119.68
116.67
119.64
1,460,828
+4.85(+4.22%)
Nov 09, 2022
115.73
116.05
114.24
114.79
827,513
-1.53(-1.32%)
Nov 08, 2022
117.79
118.21
115.88
116.32
1,206,534
-0.96(-0.82%)
Nov 07, 2022
119.72
119.73
116.88
117.28
802,933
-1.81(-1.52%)
Nov 04, 2022
118.25
119.92
117.11
119.09
1,034,987
+3.13(+2.70%)
Nov 03, 2022
113.09
116.70
112.82
115.96
1,058,718
+2.57(+2.27%)
Nov 02, 2022
114.60
113.39
921,552
-1.96(-1.70%)
Nov 01, 2022
116.47
117.09
113.77
115.35
869,348
+0.36(+0.32%)
Oct 31, 2022
114.65
115.95
113.26
114.98
902,215
-0.47(-0.41%)
Oct 28, 2022
113.66
115.89
113.09
115.45
897,513
+1.39(+1.22%)
Oct 27, 2022
111.49
116.37
111.31
114.06
1,319,878
+2.77(+2.48%)
Oct 26, 2022
110.77
114.06
109.78
111.30
1,070,803
+0.41(+0.37%)
Oct 25, 2022
109.53
112.60
107.13
110.89
817,755
-0.34(-0.30%)
Oct 24, 2022
112.34
112.86
111.21
111.22
714,550
-0.63(-0.56%)
Oct 21, 2022
108.33
112.11
108.06
111.86
645,509
+3.89(+3.61%)
Oct 20, 2022
109.43
110.70
107.63
107.96
469,123
-1.46(-1.34%)
Oct 19, 2022
111.18
111.33
108.74
109.43
363,666
-2.20(-1.97%)
Oct 18, 2022
110.67
112.66
110.67
111.63
767,601
+0.73(+0.66%)
Oct 17, 2022
110.88
111.86
110.02
110.90
572,422
+2.13(+1.96%)
Oct 14, 2022
111.59
111.87
108.68
108.77
579,501
-1.99(-1.80%)
Oct 13, 2022
106.82
111.55
105.75
110.75
470,385
+2.17(+2.00%)
Oct 12, 2022
110.08
110.08
108.56
108.58
605,946
-0.86(-0.79%)
Oct 11, 2022
108.22
110.89
107.37
109.44
528,544
+0.26(+0.24%)
Oct 10, 2022
109.82
110.19
108.41
109.19
499,866
+0.42(+0.39%)
Oct 07, 2022
109.60
109.72
107.93
108.77
610,286
-2.11(-1.91%)
Oct 06, 2022
111.09
112.62
110.51
110.88
821,676
-1.41(-1.25%)
Oct 05, 2022
111.21
113.46
110.38
112.29
698,568
-0.72(-0.63%)
Oct 04, 2022
111.97
113.28
111.47
113.00
624,280
+3.00(+2.73%)
Oct 03, 2022
109.10
111.07
107.72
110.00
881,418
+2.59(+2.41%)
Sep 30, 2022
108.50
110.34
107.08
107.41
1,184,944
-0.65(-0.60%)
Sep 29, 2022
107.66
108.41
105.94
108.06
927,876
-1.50(-1.37%)
Sep 28, 2022
108.42
110.09
108.08
109.56
975,761
+2.38(+2.22%)
Sep 27, 2022
108.35
109.22
105.70
107.18
730,323
+0.35(+0.33%)
Sep 26, 2022
107.53
108.59
104.76
106.83
1,019,174
-0.99(-0.92%)
Sep 23, 2022
107.94
108.61
106.39
107.82
859,260
-1.81(-1.65%)
Sep 22, 2022
111.64
111.81
109.50
109.63
568,356
-2.10(-1.88%)
Sep 21, 2022
113.69
115.99
111.68
111.73
811,677
-1.24(-1.10%)
Sep 20, 2022
115.55
115.55
111.41
112.97
1,013,041
-4.44(-3.78%)
Sep 19, 2022
112.35
117.45
112.01
117.41
1,284,510
+5.70(+5.11%)
Sep 16, 2022
118.54
118.57
110.31
111.70
2,794,325
-13.82(-11.01%)
Sep 15, 2022
124.88
127.05
124.64
125.52
685,158
+0.58(+0.46%)
Sep 14, 2022
130.19
130.56
124.44
124.94
929,262
-5.40(-4.14%)
Sep 13, 2022
131.84
132.47
130.03
130.35
648,949
-4.07(-3.03%)
Sep 12, 2022
133.08
135.52
133.06
134.41
419,838
+2.36(+1.79%)
Sep 09, 2022
132.53
132.82
131.58
132.05
613,407
+0.07(+0.05%)
Sep 08, 2022
130.41
132.06
129.05
131.98
790,500
+0.29(+0.22%)
Sep 07, 2022
129.00
131.92
129.00
131.69
545,565
+2.86(+2.22%)
Sep 06, 2022
129.06
130.21
128.26
128.83
792,511
+0.07(+0.05%)
Sep 02, 2022
130.54
131.60
128.19
128.77
673,581
-0.35(-0.27%)
Sep 01, 2022
128.93
129.39
127.79
129.12
842,793
-0.42(-0.32%)
Aug 31, 2022
131.62
131.87
129.50
129.53
1,214,530
-2.11(-1.60%)
Aug 30, 2022
130.76
132.22
129.18
131.64
675,491
+1.21(+0.93%)
Aug 29, 2022
130.50
131.48
129.48
130.43
391,002
-1.01(-0.77%)
Aug 26, 2022
136.00
136.00
131.28
131.44
375,069
-4.37(-3.22%)
Aug 25, 2022
132.94
135.84
132.76
135.81
398,287
+3.41(+2.57%)
Aug 24, 2022
133.19
133.53
131.75
132.41
540,938
-1.11(-0.83%)
Aug 23, 2022
133.00
134.42
133.00
133.52
408,330
+0.68(+0.51%)
Aug 22, 2022
133.43
133.46
131.77
132.84
451,464
-2.61(-1.93%)
Aug 19, 2022
136.72
137.32
134.95
135.45
624,045
-1.86(-1.36%)
Aug 18, 2022
136.40
137.63
135.34
137.31
465,894
+0.62(+0.45%)
Aug 17, 2022
136.22
137.38
135.72
136.69
431,668
-1.20(-0.87%)
Aug 16, 2022
135.28
138.37
135.14
137.90
443,357
+2.31(+1.70%)
Aug 15, 2022
135.14
135.85
134.34
135.59
377,824
-0.57(-0.42%)
Aug 12, 2022
135.23
136.32
134.32
136.16
390,292
+1.76(+1.31%)
Aug 11, 2022
133.89
135.03
132.78
134.40
545,959
+0.83(+0.62%)
Aug 10, 2022
133.72
134.89
133.31
133.56
484,538
+2.12(+1.61%)
Aug 09, 2022
130.41
131.46
129.97
131.44
643,265
+0.92(+0.70%)
Aug 08, 2022
129.32
131.50
128.52
130.53
625,279
+2.60(+2.03%)
Aug 05, 2022
129.50
130.38
126.58
127.92
1,056,150
-2.38(-1.83%)
Aug 04, 2022
131.03
131.91
130.02
130.31
1,011,104
-1.33(-1.01%)
Aug 03, 2022
131.86
132.49
129.81
131.64
553,321
+0.98(+0.75%)
Aug 02, 2022
130.91
131.27
129.57
130.66
993,381
-0.69(-0.53%)
Aug 01, 2022
132.21
133.24
130.89
131.35
924,836
-1.67(-1.26%)
Jul 29, 2022
133.40
133.82
131.91
133.02
1,418,474
+0.43(+0.32%)
Jul 28, 2022
132.80
133.93
130.88
132.60
627,759
+0.79(+0.60%)
Jul 27, 2022
129.60
132.14
128.99
131.81
762,265
+2.27(+1.75%)
Jul 26, 2022
133.72
134.21
127.03
129.54
1,163,758
-6.60(-4.85%)
Jul 25, 2022
134.26
136.50
133.60
136.15
1,072,666
+2.18(+1.63%)
Jul 22, 2022
134.79
135.31
133.72
133.96
493,423
-0.25(-0.19%)
Jul 21, 2022
131.32
134.29
130.87
134.22
613,256
+2.69(+2.04%)
Jul 20, 2022
130.50
131.81
129.83
131.53
421,581
+0.71(+0.54%)
Jul 19, 2022
128.30
131.44
127.97
130.82
478,668
+3.77(+2.97%)
Jul 18, 2022
129.35
129.75
126.58
127.05
750,663
-1.43(-1.11%)
Jul 15, 2022
130.04
130.16
127.98
128.47
503,081
+0.34(+0.27%)
Jul 14, 2022
127.20
128.89
126.59
128.13
530,154
-1.48(-1.14%)
Jul 13, 2022
128.62
130.24
128.25
129.61
513,710
-1.07(-0.82%)
Jul 12, 2022
130.39
131.94
130.39
130.68
724,234
+0.28(+0.22%)
Jul 11, 2022
130.97
132.57
129.71
130.39
503,883
-1.87(-1.42%)
Jul 08, 2022
134.57
134.57
131.65
132.27
633,832
-1.68(-1.26%)
Jul 07, 2022
132.23
134.52
132.07
133.95
775,304
+2.94(+2.25%)
Jul 06, 2022
130.32
131.59
128.17
131.01
642,376
+1.25(+0.96%)
Jul 05, 2022
129.71
129.92
127.81
129.76
698,202
-1.50(-1.15%)
Jul 01, 2022
129.50
131.77
127.55
131.26
949,602
+1.18(+0.91%)
Jun 30, 2022
129.82
130.44
128.17
130.08
917,287
-1.34(-1.02%)
Jun 29, 2022
132.45
132.45
130.54
131.43
591,625
-0.03(-0.02%)
Jun 28, 2022
134.33
135.34
131.38
131.45
574,254
-2.59(-1.93%)
Jun 27, 2022
133.43
135.13
133.02
134.05
658,028
+1.03(+0.78%)
Jun 24, 2022
129.39
133.16
129.12
133.01
1,252,712
+4.54(+3.53%)
Jun 23, 2022
128.76
129.62
126.58
128.47
619,559
-0.76(-0.59%)
Jun 22, 2022
130.13
131.67
128.44
129.23
664,038
-2.75(-2.09%)
Jun 21, 2022
132.82
134.40
131.29
131.98
839,704
-0.16(-0.12%)
Jun 17, 2022
134.47
135.23
131.28
132.14
1,178,982
-1.67(-1.25%)
Jun 16, 2022
136.84
136.86
132.54
133.82
585,849
-5.47(-3.93%)
Jun 15, 2022
140.45
141.36
137.40
139.29
793,365
+0.00(+0.00%)
Jun 14, 2022
134.71
139.55
134.54
139.29
1,011,275
+4.55(+3.38%)
Jun 13, 2022
139.43
139.75
134.07
134.74
742,810
-7.34(-5.17%)
Jun 10, 2022
144.12
144.12
141.76
142.08
624,058
-4.37(-2.98%)
Jun 09, 2022
148.05
149.09
146.33
146.45
560,370
-3.25(-2.17%)
Jun 08, 2022
151.16
152.80
148.83
149.69
530,159
-2.51(-1.65%)
Jun 07, 2022
149.72
152.55
149.29
152.21
565,363
+1.37(+0.91%)
Jun 06, 2022
150.13
151.19
149.00
150.84
583,742
+1.61(+1.08%)
Jun 03, 2022
148.94
150.21
148.56
149.23
348,882
-0.53(-0.36%)
Jun 02, 2022
148.76
149.96
146.20
149.76
642,770
+2.08(+1.41%)
Jun 01, 2022
147.26
148.35
144.33
147.68
663,031
+0.18(+0.12%)
May 31, 2022
148.62
149.33
146.66
147.50
1,374,634
-2.46(-1.64%)
May 27, 2022
147.81
150.03
146.86
149.96
735,468
+3.27(+2.23%)
May 26, 2022
144.80
147.50
144.80
146.68
534,951
+2.88(+2.00%)
May 25, 2022
141.70
144.94
141.70
143.81
612,959
+1.52(+1.07%)
May 24, 2022
143.12
143.51
138.70
142.29
591,312
-1.14(-0.80%)
May 23, 2022
141.18
144.01
140.88
143.43
572,929
+3.64(+2.60%)
May 20, 2022
142.60
142.80
137.71
139.79
931,786
-1.34(-0.95%)
May 19, 2022
141.19
142.81
139.01
141.13
929,465
-0.50(-0.35%)
May 18, 2022
147.82
147.82
141.11
141.63
832,530
-7.24(-4.86%)
May 17, 2022
148.16
149.69
146.83
148.87
574,817
+3.00(+2.06%)
May 16, 2022
146.03
146.40
144.25
145.87
793,269
+0.13(+0.09%)
May 13, 2022
147.66
149.75
144.99
145.74
741,955
-1.04(-0.71%)
May 12, 2022
149.32
149.32
144.95
146.78
684,941
-2.18(-1.46%)
May 11, 2022
149.75
152.23
148.72
148.95
523,463
-1.30(-0.87%)
May 10, 2022
151.82
152.48
147.04
150.26
858,642
-0.53(-0.35%)
May 09, 2022
151.16
153.29
150.30
150.78
526,839
-1.58(-1.04%)
May 06, 2022
152.18
153.20
150.45
152.37
515,720
-0.54(-0.36%)
May 05, 2022
153.80
155.18
151.50
152.91
513,901
-2.40(-1.55%)
May 04, 2022
152.09
155.41
151.90
155.31
596,529
+3.68(+2.42%)
May 03, 2022
150.74
152.76
150.34
151.64
835,363
+1.52(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.