Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.15	19.23	18.59	19.20	63,744	+0.56(+2.98%)
Feb 25, 2021	19.04	20.37	18.62	18.65	45,836	-0.28(-1.49%)
Feb 24, 2021	18.87	19.02	18.85	18.93	43,828	+0.06(+0.33%)
Feb 23, 2021	19.03	19.26	18.87	18.87	98,896	-0.53(-2.73%)
Feb 22, 2021	18.72	19.40	18.72	19.40	79,243	+0.62(+3.29%)
Feb 19, 2021	18.91	18.91	18.66	18.78	25,180	-0.10(-0.51%)
Feb 18, 2021	19.05	19.05	18.65	18.88	23,790	-0.17(-0.91%)
Feb 17, 2021	19.11	19.83	18.60	19.05	27,844	+0.11(+0.56%)
Feb 16, 2021	19.01	19.01	18.90	18.94	18,299	-0.11(-0.55%)
Feb 12, 2021	19.00	19.07	18.92	19.05	21,614	+0.13(+0.67%)
Feb 11, 2021	18.87	19.06	18.80	18.92	35,328	+0.08(+0.44%)
Feb 10, 2021	18.87	18.87	18.72	18.84	26,769	-0.04(-0.23%)
Feb 09, 2021	18.68	19.00	18.68	18.88	23,563	+0.20(+1.08%)
Feb 08, 2021	18.49	18.80	18.48	18.68	16,978	+0.19(+1.05%)
Feb 05, 2021	18.47	18.58	18.43	18.49	32,649	+0.00(+0.00%)
Feb 04, 2021	18.48	18.59	18.42	18.49	34,444	-0.08(-0.43%)
Feb 03, 2021	18.53	18.64	18.39	18.57	9,499	+0.17(+0.91%)
Feb 02, 2021	18.34	18.50	18.34	18.40	13,132	-0.01(-0.05%)
Feb 01, 2021	18.39	18.50	18.34	18.41	16,659	+0.04(+0.19%)
Jan 29, 2021	18.49	18.49	18.35	18.37	27,757	-0.04(-0.24%)
Jan 28, 2021	18.41	18.49	18.34	18.42	12,791	+0.13(+0.72%)
Jan 27, 2021	18.33	18.49	18.25	18.28	50,231	-0.04(-0.24%)
Jan 26, 2021	18.33	18.42	18.05	18.33	35,677	+0.09(+0.48%)
Jan 25, 2021	18.29	18.33	18.12	18.24	76,987	+0.04(+0.20%)
Jan 22, 2021	18.20	18.25	18.10	18.20	42,091	+0.07(+0.38%)
Jan 21, 2021	18.18	18.20	17.99	18.13	35,304	-0.01(-0.08%)
Jan 20, 2021	18.06	18.15	18.05	18.15	22,553	+0.09(+0.49%)
Jan 19, 2021	18.03	18.10	17.96	18.06	24,540	+0.07(+0.41%)
Jan 15, 2021	18.05	18.05	17.95	17.99	17,003	+0.03(+0.19%)
Jan 14, 2021	17.94	17.98	17.90	17.95	24,757	+0.02(+0.13%)
Jan 13, 2021	17.89	17.96	17.87	17.93	21,456	-0.06(-0.34%)
Jan 12, 2021	17.94	18.02	17.86	17.99	35,530	+0.12(+0.69%)
Jan 11, 2021	18.00	18.01	17.83	17.87	92,962	-0.13(-0.73%)
Jan 08, 2021	18.05	18.05	17.95	18.00	13,351	+0.06(+0.34%)
Jan 07, 2021	17.96	18.10	17.88	17.94	35,320	+0.05(+0.29%)
Jan 06, 2021	18.02	18.02	17.88	17.89	39,484	-0.04(-0.20%)
Jan 05, 2021	17.93	17.98	17.85	17.92	41,496	+0.08(+0.44%)
Jan 04, 2021	17.97	17.97	17.83	17.84	49,529	-0.11(-0.63%)
Dec 31, 2020		17.96	17.96	17.96	33,190	+0.04(+0.20%)
Dec 30, 2020	17.80	17.96	17.80	17.92	33,190	+0.06(+0.34%)
Dec 29, 2020	17.77	17.94	17.74	17.86	46,259	+0.12(+0.69%)
Dec 28, 2020	17.82	17.83	17.71	17.74	43,414	-0.10(-0.54%)
Dec 24, 2020	17.82	17.93	17.82	17.83	15,177	-0.01(-0.05%)
Dec 23, 2020	18.01	18.04	17.83	17.84	52,917	-0.15(-0.86%)
Dec 22, 2020	18.09	18.11	17.93	18.00	34,807	-0.01(-0.05%)
Dec 21, 2020	18.22	18.22	17.91	18.00	38,802	-0.10(-0.53%)
Dec 18, 2020	17.96	18.50	17.93	18.10	35,829	+0.14(+0.78%)
Dec 17, 2020	18.01	18.11	17.95	17.96	30,825	-0.15(-0.82%)
Dec 16, 2020	18.07	18.18	17.99	18.11	39,602	-0.06(-0.34%)
Dec 15, 2020	18.18	18.66	18.13	18.17	27,610	-0.06(-0.34%)
Dec 14, 2020	18.18	18.47	18.17	18.23	43,331	-0.06(-0.33%)
Dec 11, 2020	18.35	18.65	18.26	18.29	22,436	-0.17(-0.90%)
Dec 10, 2020	18.35	18.55	18.14	18.46	17,272	+0.11(+0.62%)
Dec 09, 2020	18.25	18.35	18.15	18.35	47,547	+0.11(+0.62%)
Dec 08, 2020	18.16	18.34	18.07	18.23	69,923	+0.09(+0.48%)
Dec 07, 2020	18.21	18.28	18.14	18.14	35,031	-0.03(-0.14%)
Dec 04, 2020	18.30	18.30	18.17	18.17	31,479	-0.04(-0.19%)
Dec 03, 2020	18.43	18.43	18.14	18.21	32,018	-0.11(-0.62%)
Dec 02, 2020	18.82	18.96	18.22	18.32	34,461	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.