Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.89	19.89	19.73	19.89	21,517	+0.01(+0.04%)
Mar 30, 2021	19.74	19.88	19.62	19.88	21,054	+0.08(+0.38%)
Mar 29, 2021	19.76	20.24	19.69	19.81	38,087	+0.11(+0.56%)
Mar 26, 2021	19.98	20.09	19.70	19.70	11,876	-0.10(-0.49%)
Mar 25, 2021	19.94	19.98	19.72	19.80	7,854	-0.27(-1.32%)
Mar 24, 2021	19.92	20.47	19.68	20.06	24,836	+0.27(+1.39%)
Mar 23, 2021	19.95	20.09	19.53	19.79	15,396	-0.10(-0.51%)
Mar 22, 2021	20.41	20.93	19.82	19.89	12,624	-0.16(-0.79%)
Mar 19, 2021	19.72	20.05	19.72	20.05	4,423	+0.66(+3.41%)
Mar 18, 2021	19.58	20.01	19.39	19.39	23,892	-0.19(-0.99%)
Mar 17, 2021	20.41	20.41	19.57	19.58	34,023	+0.08(+0.41%)
Mar 16, 2021	19.83	19.83	19.48	19.50	19,688	-0.08(-0.39%)
Mar 15, 2021	19.53	19.66	19.28	19.58	15,366	+0.11(+0.57%)
Mar 12, 2021	19.61	19.83	19.23	19.47	18,489	-0.11(-0.54%)
Mar 11, 2021	19.53	19.57	19.46	19.57	20,059	+0.11(+0.54%)
Mar 10, 2021	19.32	19.48	19.19	19.47	30,059	+0.11(+0.59%)
Mar 09, 2021	18.88	19.39	18.88	19.35	18,676	+0.40(+2.09%)
Mar 08, 2021	19.04	19.04	18.77	18.95	28,989	+0.08(+0.42%)
Mar 05, 2021	19.06	19.21	18.87	18.87	20,757	-0.24(-1.25%)
Mar 04, 2021	19.39	19.39	18.95	19.11	19,995	+0.12(+0.65%)
Mar 03, 2021	19.39	19.39	18.82	18.99	29,784	-0.10(-0.51%)
Mar 02, 2021	19.32	19.32	18.82	19.09	52,828	-0.06(-0.32%)
Mar 01, 2021	19.20	19.53	19.11	19.15	27,989	-0.05(-0.28%)
Feb 26, 2021	19.15	19.23	18.59	19.20	63,748	+0.56(+2.98%)
Feb 25, 2021	19.04	20.36	18.62	18.65	45,839	-0.28(-1.49%)
Feb 24, 2021	18.87	19.02	18.85	18.93	43,830	+0.06(+0.33%)
Feb 23, 2021	19.03	19.25	18.87	18.87	98,903	-0.53(-2.73%)
Feb 22, 2021	18.72	19.39	18.72	19.39	79,248	+0.62(+3.29%)
Feb 19, 2021	18.91	18.91	18.66	18.78	25,181	-0.10(-0.51%)
Feb 18, 2021	19.05	19.05	18.65	18.87	23,792	-0.17(-0.91%)
Feb 17, 2021	19.11	19.83	18.60	19.05	27,845	+0.11(+0.56%)
Feb 16, 2021	19.01	19.01	18.90	18.94	18,300	-0.11(-0.55%)
Feb 12, 2021	18.99	19.07	18.92	19.05	21,615	+0.13(+0.67%)
Feb 11, 2021	18.87	19.06	18.80	18.92	35,330	+0.08(+0.44%)
Feb 10, 2021	18.87	18.87	18.72	18.84	26,770	-0.04(-0.23%)
Feb 09, 2021	18.68	19.00	18.68	18.88	23,564	+0.20(+1.08%)
Feb 08, 2021	18.48	18.80	18.48	18.68	16,979	+0.19(+1.05%)
Feb 05, 2021	18.47	18.58	18.43	18.48	32,651	+0.00(+0.00%)
Feb 04, 2021	18.48	18.59	18.42	18.48	34,446	-0.08(-0.43%)
Feb 03, 2021	18.53	18.64	18.39	18.56	9,499	+0.17(+0.91%)
Feb 02, 2021	18.34	18.50	18.34	18.40	13,133	-0.01(-0.05%)
Feb 01, 2021	18.39	18.50	18.34	18.41	16,660	+0.04(+0.19%)
Jan 29, 2021	18.48	18.48	18.35	18.37	27,759	-0.04(-0.24%)
Jan 28, 2021	18.41	18.49	18.34	18.41	12,792	+0.13(+0.72%)
Jan 27, 2021	18.33	18.48	18.25	18.28	50,234	-0.04(-0.24%)
Jan 26, 2021	18.33	18.41	18.05	18.33	35,680	+0.09(+0.48%)
Jan 25, 2021	18.29	18.33	18.12	18.24	76,992	+0.04(+0.20%)
Jan 22, 2021	18.19	18.25	18.10	18.20	42,094	+0.07(+0.38%)
Jan 21, 2021	18.18	18.20	17.98	18.13	35,306	-0.01(-0.08%)
Jan 20, 2021	18.06	18.15	18.05	18.15	22,555	+0.09(+0.49%)
Jan 19, 2021	18.03	18.09	17.95	18.06	24,541	+0.07(+0.41%)
Jan 15, 2021	18.05	18.05	17.95	17.99	17,004	+0.03(+0.19%)
Jan 14, 2021	17.94	17.98	17.90	17.95	24,758	+0.02(+0.13%)
Jan 13, 2021	17.88	17.96	17.87	17.93	21,458	-0.06(-0.34%)
Jan 12, 2021	17.94	18.02	17.86	17.99	35,533	+0.12(+0.69%)
Jan 11, 2021	18.00	18.01	17.83	17.87	92,968	-0.13(-0.73%)
Jan 08, 2021	18.05	18.05	17.95	18.00	13,352	+0.06(+0.34%)
Jan 07, 2021	17.96	18.09	17.88	17.94	35,323	+0.05(+0.29%)
Jan 06, 2021	18.02	18.02	17.88	17.88	39,487	-0.04(-0.20%)
Jan 05, 2021	17.93	17.98	17.84	17.92	41,499	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.