Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.28	32.37	32.17	32.36	149,385	+0.08(+0.26%)
Feb 27, 2019	32.22	32.38	32.22	32.27	19,857	+0.06(+0.18%)
Feb 26, 2019	32.19	32.27	32.09	32.22	10,651	-0.04(-0.13%)
Feb 25, 2019	32.54	32.54	32.26	32.26	12,448	-0.11(-0.34%)
Feb 22, 2019	31.94	32.39	31.94	32.37	19,494	+0.35(+1.10%)
Feb 21, 2019	32.45	32.45	31.93	32.02	29,376	-0.35(-1.08%)
Feb 20, 2019	32.31	32.50	31.65	32.37	238,398	+0.15(+0.47%)
Feb 19, 2019	31.82	32.29	31.77	32.22	79,257	+0.47(+1.47%)
Feb 15, 2019	31.67	31.81	31.67	31.75	48,438	+0.22(+0.71%)
Feb 14, 2019	31.34	31.60	31.30	31.52	23,033	+0.02(+0.06%)
Feb 13, 2019	31.40	31.56	31.35	31.50	51,566	+0.12(+0.37%)
Feb 12, 2019	31.52	31.54	31.35	31.39	10,777	-0.01(-0.03%)
Feb 11, 2019	31.81	31.81	31.33	31.40	55,236	-0.33(-1.03%)
Feb 08, 2019	31.66	31.77	31.56	31.72	24,398	+0.09(+0.29%)
Feb 07, 2019	31.71	31.82	31.52	31.63	319,497	-0.32(-0.99%)
Feb 06, 2019	31.73	32.23	31.73	31.95	17,696	-0.04(-0.13%)
Feb 05, 2019	32.12	32.12	31.90	31.99	5,441	+0.11(+0.34%)
Feb 04, 2019	31.59	31.88	31.59	31.88	17,184	+0.13(+0.39%)
Feb 01, 2019	31.68	31.81	31.50	31.76	35,282	+0.18(+0.58%)
Jan 31, 2019	31.20	31.61	31.20	31.57	52,014	+0.47(+1.51%)
Jan 30, 2019	31.14	31.28	31.02	31.10	46,529	+0.10(+0.32%)
Jan 29, 2019	30.84	31.00	30.84	31.00	13,887	+0.33(+1.06%)
Jan 28, 2019	30.41	30.80	30.41	30.68	26,332	-0.18(-0.57%)
Jan 25, 2019	30.79	30.85	30.74	30.85	8,730	+0.45(+1.49%)
Jan 24, 2019	30.33	30.42	30.28	30.40	9,460	+0.09(+0.30%)
Jan 23, 2019	30.34	30.49	30.29	30.31	10,505	+0.04(+0.14%)
Jan 22, 2019	30.38	30.46	30.21	30.27	27,802	-0.33(-1.09%)
Jan 18, 2019	30.74	30.74	30.43	30.60	68,052	-0.04(-0.14%)
Jan 17, 2019	30.50	30.73	30.37	30.64	36,917	+0.09(+0.30%)
Jan 16, 2019	30.20	30.55	30.16	30.55	13,068	+0.26(+0.85%)
Jan 15, 2019	30.85	31.01	30.23	30.29	25,088	-0.37(-1.19%)
Jan 14, 2019	30.48	30.67	30.33	30.66	65,501	+0.18(+0.60%)
Jan 11, 2019	30.56	30.56	30.46	30.48	17,700	-0.05(-0.16%)
Jan 10, 2019	30.31	30.57	30.31	30.53	21,612	+0.13(+0.44%)
Jan 09, 2019	30.33	30.55	30.33	30.39	30,512	+0.19(+0.64%)
Jan 08, 2019	30.43	30.43	30.12	30.20	26,341	-0.01(-0.02%)
Jan 07, 2019	30.13	30.36	30.13	30.21	22,132	-0.01(-0.03%)
Jan 04, 2019	29.82	30.26	29.78	30.22	73,912	+0.46(+1.55%)
Jan 03, 2019	29.68	29.77	29.44	29.76	32,021	-0.09(-0.31%)
Jan 02, 2019	29.54	29.91	29.46	29.85	89,508	+0.17(+0.56%)
Dec 31, 2018	29.73	29.73	29.41	29.68	11,601	+0.26(+0.88%)
Dec 28, 2018	29.72	29.72	29.38	29.42	52,145	-0.03(-0.09%)
Dec 27, 2018	29.36	29.50	29.09	29.45	51,176	-0.08(-0.28%)
Dec 26, 2018	29.28	29.54	29.06	29.53	29,751	+0.33(+1.15%)
Dec 24, 2018	29.57	29.57	29.11	29.20	9,448	+0.09(+0.32%)
Dec 21, 2018	29.21	29.35	29.07	29.11	24,398	-0.18(-0.63%)
Dec 20, 2018	29.49	29.62	29.28	29.29	41,294	+0.13(+0.46%)
Dec 19, 2018	29.78	29.86	29.10	29.16	38,543	-0.43(-1.44%)
Dec 18, 2018	29.62	29.77	29.50	29.58	25,980	-0.00(-0.01%)
Dec 17, 2018	29.58	29.77	29.45	29.58	12,587	+0.16(+0.54%)
Dec 14, 2018	29.30	29.67	29.30	29.43	34,358	-0.30(-1.01%)
Dec 13, 2018	29.82	29.82	29.66	29.72	23,336	+0.05(+0.17%)
Dec 12, 2018	29.87	29.87	29.63	29.67	47,918	+0.17(+0.59%)
Dec 11, 2018	29.34	29.61	29.34	29.50	29,934	+0.16(+0.54%)
Dec 10, 2018	29.50	29.71	29.31	29.34	105,309	-0.26(-0.87%)
Dec 07, 2018	29.84	29.85	29.60	29.60	131,067	-0.04(-0.14%)
Dec 06, 2018	29.53	29.67	29.22	29.64	64,598	-0.21(-0.70%)
Dec 04, 2018	29.93	30.01	29.67	29.85	63,070	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.