Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro S&P 500 3X ETF
(NY:
UPRO
)
69.80
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.186
3.205
3.131
3.152
20,638,190
-0.00(-0.14%)
May 23, 2011
3.150
3.186
3.123
3.156
26,959,012
-0.12(-3.52%)
May 20, 2011
3.324
3.338
3.254
3.271
25,200,500
-0.08(-2.43%)
May 19, 2011
3.359
3.376
3.298
3.353
20,476,110
+0.02(+0.65%)
May 18, 2011
3.244
3.336
3.225
3.331
18,045,010
+0.09(+2.70%)
May 17, 2011
3.204
3.253
3.164
3.243
24,844,272
+0.00(+0.00%)
May 16, 2011
3.264
3.348
3.226
3.243
20,618,256
-0.06(-1.79%)
May 13, 2011
3.392
3.403
3.272
3.302
25,629,164
-0.08(-2.42%)
May 12, 2011
3.310
3.404
3.260
3.384
25,447,942
+0.05(+1.45%)
May 11, 2011
3.432
3.432
3.291
3.336
32,400,962
-0.11(-3.29%)
May 10, 2011
3.395
3.464
3.381
3.449
19,299,080
+0.08(+2.51%)
May 09, 2011
3.327
3.387
3.306
3.365
15,852,733
+0.05(+1.40%)
May 06, 2011
3.377
3.426
3.283
3.319
32,222,860
+0.03(+1.06%)
May 05, 2011
3.313
3.378
3.233
3.284
35,612,496
-0.09(-2.60%)
May 04, 2011
3.436
3.438
3.324
3.371
26,904,260
-0.07(-1.96%)
May 03, 2011
3.459
3.475
3.387
3.439
24,002,916
-0.03(-1.00%)
May 02, 2011
3.469
3.481
3.455
3.474
25,445,070
-0.03(-0.75%)
Apr 29, 2011
3.473
3.502
3.459
3.500
17,433,218
+0.03(+0.97%)
Apr 28, 2011
3.410
3.480
3.410
3.466
19,716,676
+0.03(+0.99%)
Apr 27, 2011
3.392
3.449
3.348
3.432
23,258,984
+0.06(+1.87%)
Apr 26, 2011
3.312
3.388
3.307
3.369
21,452,230
+0.09(+2.63%)
Apr 25, 2011
3.298
3.298
3.252
3.283
14,152,144
-0.01(-0.37%)
Apr 21, 2011
3.293
3.298
3.249
3.295
16,695,500
+0.05(+1.47%)
Apr 20, 2011
3.230
3.266
3.223
3.247
30,815,896
+0.13(+4.27%)
Apr 19, 2011
3.081
3.120
3.057
3.115
15,727,775
+0.04(+1.45%)
Apr 18, 2011
3.065
3.085
2.990
3.070
37,529,796
-0.10(-3.01%)
Apr 15, 2011
3.154
3.195
3.129
3.165
27,588,710
+0.03(+0.83%)
Apr 14, 2011
3.077
3.153
3.046
3.139
23,594,138
+0.01(+0.24%)
Apr 13, 2011
3.177
3.184
3.095
3.132
22,259,412
-0.01(-0.17%)
Apr 12, 2011
3.151
3.168
3.097
3.137
32,063,206
-0.07(-2.22%)
Apr 11, 2011
3.244
3.277
3.182
3.208
16,243,805
-0.03(-0.96%)
Apr 08, 2011
3.310
3.316
3.195
3.239
21,979,058
-0.03(-0.90%)
Apr 07, 2011
3.276
3.314
3.222
3.269
32,304,902
-0.02(-0.63%)
Apr 06, 2011
3.311
3.319
3.256
3.289
21,987,504
+0.02(+0.74%)
Apr 05, 2011
3.245
3.308
3.241
3.265
22,851,418
+0.00(+0.01%)
Apr 04, 2011
3.279
3.295
3.237
3.265
18,634,342
+0.01(+0.30%)
Apr 01, 2011
3.281
3.303
3.234
3.255
24,995,058
+0.04(+1.13%)
Mar 31, 2011
3.221
3.247
3.206
3.219
14,939,415
-0.01(-0.30%)
Mar 30, 2011
3.216
3.257
3.201
3.228
22,523,866
+0.07(+2.06%)
Mar 29, 2011
3.096
3.165
3.065
3.163
23,196,602
+0.06(+1.97%)
Mar 28, 2011
3.149
3.169
3.100
3.103
28,343,366
-0.02(-0.61%)
Mar 25, 2011
3.118
3.165
3.101
3.121
27,069,188
+0.03(+0.85%)
Mar 24, 2011
3.065
3.109
3.010
3.095
30,537,624
+0.08(+2.82%)
Mar 23, 2011
2.960
3.033
2.920
3.010
25,495,216
+0.02(+0.80%)
Mar 22, 2011
3.018
3.027
2.977
2.987
24,450,598
-0.03(-0.96%)
Mar 21, 2011
3.018
3.029
2.995
3.016
21,901,028
+0.13(+4.52%)
Mar 18, 2011
2.955
2.958
2.867
2.885
31,552,550
+0.04(+1.36%)
Mar 17, 2011
2.861
2.885
2.802
2.846
31,293,494
+0.10(+3.69%)
Mar 16, 2011
2.881
2.907
2.684
2.745
73,285,504
-0.16(-5.66%)
Mar 15, 2011
2.872
2.958
2.859
2.910
46,782,024
-0.10(-3.35%)
Mar 14, 2011
3.002
3.040
2.939
3.011
29,813,428
-0.05(-1.77%)
Mar 11, 2011
2.968
3.096
2.968
3.065
30,350,532
+0.06(+2.10%)
Mar 10, 2011
3.084
3.084
2.995
3.002
37,853,856
-0.18(-5.60%)
Mar 09, 2011
3.172
3.210
3.123
3.180
23,641,586
-0.01(-0.33%)
Mar 08, 2011
3.125
3.223
3.086
3.191
23,510,238
+0.08(+2.65%)
Mar 07, 2011
3.215
3.238
3.063
3.108
28,748,678
-0.08(-2.55%)
Mar 04, 2011
3.258
3.261
3.126
3.189
41,867,152
-0.07(-2.11%)
Mar 03, 2011
3.187
3.272
3.184
3.258
29,558,136
+0.16(+5.16%)
Mar 02, 2011
3.069
3.144
3.058
3.098
41,113,064
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.