Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.04	11.95	11.04	11.60	12,634	+0.51(+4.60%)
Aug 30, 2022	11.60	11.96	11.01	11.09	19,332	-0.46(-3.98%)
Aug 29, 2022	11.01	11.86	11.01	11.55	23,815	+0.30(+2.67%)
Aug 26, 2022	11.59	11.72	11.12	11.25	33,668	-0.33(-2.85%)
Aug 25, 2022	11.48	11.76	10.84	11.58	52,811	+0.24(+2.12%)
Aug 24, 2022	11.43	11.71	11.01	11.34	66,671	+0.63(+5.88%)
Aug 23, 2022	10.80	11.25	10.40	10.71	41,438	-0.22(-2.01%)
Aug 22, 2022	10.83	11.18	10.74	10.93	52,027	-0.28(-2.50%)
Aug 19, 2022	12.08	12.08	11.10	11.21	24,143	-0.69(-5.80%)
Aug 18, 2022	12.72	12.72	11.53	11.90	60,666	-0.61(-4.88%)
Aug 17, 2022	11.95	12.93	11.95	12.51	55,629	+0.45(+3.73%)
Aug 16, 2022	12.21	12.49	11.98	12.06	28,675	-0.36(-2.90%)
Aug 15, 2022	12.14	12.76	12.12	12.42	18,390	-0.07(-0.56%)
Aug 12, 2022	12.06	12.89	12.06	12.49	23,880	+0.35(+2.88%)
Aug 11, 2022	12.20	12.88	12.08	12.14	26,756	-0.14(-1.14%)
Aug 10, 2022	12.12	12.49	11.81	12.28	17,130	+0.27(+2.25%)
Aug 09, 2022	11.84	12.82	11.21	12.01	32,743	+0.30(+2.56%)
Aug 08, 2022	11.39	11.99	11.39	11.71	27,661	+0.37(+3.26%)
Aug 05, 2022	11.10	11.39	10.88	11.34	16,781	+0.34(+3.09%)
Aug 04, 2022	11.10	11.39	10.84	11.00	22,183	-0.03(-0.27%)
Aug 03, 2022	11.02	11.31	10.85	11.03	29,815	+0.19(+1.75%)
Aug 02, 2022	11.18	11.30	9.840	10.84	51,311	-0.47(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.