Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.02	13.44	12.61	13.44	20,837	+0.58(+4.51%)
Nov 29, 2022	13.09	13.23	12.54	12.86	11,414	-0.09(-0.69%)
Nov 28, 2022	13.16	13.74	12.85	12.95	19,422	-0.43(-3.21%)
Nov 25, 2022	12.98	13.71	12.98	13.38	18,859	+0.41(+3.16%)
Nov 23, 2022	13.08	13.31	12.76	12.97	8,864	+0.04(+0.31%)
Nov 22, 2022	13.14	13.40	12.72	12.93	15,390	-0.02(-0.15%)
Nov 21, 2022	12.90	13.90	12.90	12.95	29,672	-0.13(-0.99%)
Nov 18, 2022	12.90	13.33	12.81	13.08	13,004	+0.27(+2.11%)
Nov 17, 2022	12.66	13.65	12.44	12.81	24,785	-0.01(-0.08%)
Nov 16, 2022	13.19	13.30	12.50	12.82	25,517	-0.73(-5.39%)
Nov 15, 2022	13.30	14.39	12.97	13.55	21,858	+0.49(+3.75%)
Nov 14, 2022	12.18	13.49	12.18	13.06	25,642	+0.67(+5.41%)
Nov 11, 2022	12.19	13.31	12.19	12.39	30,477	+0.06(+0.49%)
Nov 10, 2022	11.75	12.66	11.51	12.33	15,396	+0.58(+4.94%)
Nov 09, 2022	12.38	12.38	11.39	11.75	17,778	-0.40(-3.29%)
Nov 08, 2022	12.11	12.47	11.82	12.15	19,756	-0.10(-0.82%)
Nov 07, 2022	12.66	12.66	12.01	12.25	18,718	-0.23(-1.84%)
Nov 04, 2022	12.66	12.86	12.01	12.48	16,396	+0.08(+0.65%)
Nov 03, 2022	12.87	12.89	12.21	12.40	24,968	-0.64(-4.91%)
Nov 02, 2022	13.24	13.74	12.75	13.04	27,463	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.