Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Annovis Bio Inc
(NY:
ANVS
)
8.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.16
10.25
9.920
9.980
68,600
-0.25(-2.44%)
Jan 28, 2021
10.10
10.58
9.950
10.23
75,001
+0.28(+2.81%)
Jan 27, 2021
10.61
10.61
9.900
9.950
91,745
-0.63(-5.95%)
Jan 26, 2021
10.57
10.73
10.29
10.58
37,274
+0.08(+0.76%)
Jan 25, 2021
10.55
10.97
10.05
10.50
83,062
-0.04(-0.43%)
Jan 22, 2021
9.960
10.66
9.960
10.54
81,000
+0.39(+3.89%)
Jan 21, 2021
10.10
11.29
9.980
10.15
261,801
+0.17(+1.70%)
Jan 20, 2021
10.00
10.31
9.980
9.980
102,052
+0.07(+0.71%)
Jan 19, 2021
10.49
10.50
9.620
9.910
205,930
-0.11(-1.10%)
Jan 15, 2021
10.49
10.49
9.600
10.02
36,300
-0.01(-0.10%)
Jan 14, 2021
10.22
10.50
9.910
10.03
124,836
+0.03(+0.30%)
Jan 13, 2021
9.300
10.27
9.300
10.00
159,369
+0.70(+7.53%)
Jan 12, 2021
8.790
9.380
8.360
9.300
126,066
+0.70(+8.14%)
Jan 11, 2021
8.890
8.890
8.350
8.600
51,399
-0.22(-2.49%)
Jan 08, 2021
8.710
8.990
8.600
8.820
47,700
+0.17(+1.97%)
Jan 07, 2021
8.300
8.700
8.300
8.650
29,083
+0.35(+4.22%)
Jan 06, 2021
8.790
9.075
8.250
8.300
73,901
-0.41(-4.71%)
Jan 05, 2021
8.250
9.210
8.050
8.710
200,686
+0.56(+6.87%)
Jan 04, 2021
7.760
8.200
7.420
8.150
91,474
+0.61(+8.09%)
Dec 31, 2020
7.540
7.540
7.540
93,529
+0.20(+2.72%)
Dec 30, 2020
6.700
7.400
6.660
7.340
93,529
+0.74(+11.21%)
Dec 29, 2020
6.510
6.699
6.350
6.600
34,318
+0.02(+0.30%)
Dec 28, 2020
7.190
7.260
6.520
6.580
69,881
+0.03(+0.46%)
Dec 24, 2020
6.500
6.550
6.200
6.550
60,500
+0.05(+0.77%)
Dec 23, 2020
7.150
7.150
6.300
6.500
70,304
-0.29(-4.27%)
Dec 22, 2020
6.270
7.140
6.270
6.790
135,091
+0.44(+6.93%)
Dec 21, 2020
6.180
6.850
6.020
6.350
127,751
+0.20(+3.25%)
Dec 18, 2020
6.160
6.420
6.050
6.150
96,000
+0.05(+0.82%)
Dec 17, 2020
5.950
6.580
5.900
6.100
158,420
+0.15(+2.52%)
Dec 16, 2020
6.000
6.000
5.850
5.950
29,869
-0.05(-0.78%)
Dec 15, 2020
5.990
6.030
5.900
5.997
42,699
+0.03(+0.45%)
Dec 14, 2020
5.980
6.100
5.910
5.970
50,793
+0.21(+3.65%)
Dec 11, 2020
6.000
6.001
5.700
5.760
41,500
-0.24(-4.00%)
Dec 10, 2020
5.610
6.300
5.610
6.000
129,481
+0.19(+3.27%)
Dec 09, 2020
5.740
5.900
5.500
5.810
47,432
+0.23(+4.12%)
Dec 08, 2020
5.990
5.990
5.500
5.580
17,437
+0.05(+0.90%)
Dec 07, 2020
5.980
5.980
5.400
5.530
101,603
-0.39(-6.59%)
Dec 04, 2020
5.780
6.400
5.780
5.920
149,300
+0.06(+1.03%)
Dec 03, 2020
5.270
6.000
5.270
5.860
66,117
+0.46(+8.52%)
Dec 02, 2020
5.450
5.510
5.290
5.400
14,592
+0.07(+1.41%)
Dec 01, 2020
5.890
5.890
5.250
5.325
10,532
-0.12(-2.29%)
Nov 30, 2020
6.000
6.000
5.450
5.450
31,296
-0.40(-6.78%)
Nov 27, 2020
6.000
6.000
5.800
5.846
15,600
+0.07(+1.15%)
Nov 25, 2020
5.480
6.000
5.480
5.780
88,300
+0.30(+5.47%)
Nov 24, 2020
5.450
5.600
5.360
5.480
32,765
+0.10(+1.86%)
Nov 23, 2020
5.250
5.570
5.200
5.380
27,377
+0.21(+4.06%)
Nov 20, 2020
5.220
5.220
5.156
5.170
6,000
+0.04(+0.78%)
Nov 19, 2020
4.980
5.200
4.980
5.130
9,527
+0.10(+1.99%)
Nov 18, 2020
5.090
5.600
4.910
5.030
14,470
-0.20(-3.81%)
Nov 17, 2020
5.065
5.410
5.065
5.229
14,905
+0.19(+3.75%)
Nov 16, 2020
5.000
5.213
4.930
5.040
38,767
+0.20(+4.13%)
Nov 13, 2020
4.780
5.050
4.780
4.840
27,700
-0.03(-0.72%)
Nov 12, 2020
5.100
5.360
4.820
4.875
37,886
+0.06(+1.35%)
Nov 11, 2020
4.860
4.880
4.770
4.810
4,358
-0.09(-1.84%)
Nov 10, 2020
4.500
4.900
4.500
4.900
22,176
+0.35(+7.69%)
Nov 09, 2020
4.940
4.940
4.500
4.550
31,136
-0.10(-2.15%)
Nov 06, 2020
4.730
4.760
4.610
4.650
11,300
-0.13(-2.62%)
Nov 05, 2020
4.200
4.890
4.200
4.775
12,813
+0.08(+1.60%)
Nov 04, 2020
4.950
5.050
4.680
4.700
21,977
+0.10(+2.17%)
Nov 03, 2020
4.370
4.880
4.370
4.600
11,638
+0.24(+5.47%)
Nov 02, 2020
4.200
4.480
4.140
4.361
106,967
-0.20(-4.36%)
Oct 30, 2020
4.850
4.850
4.550
4.560
30,300
-0.32(-6.46%)
Oct 29, 2020
5.240
5.240
4.790
4.875
37,416
+0.03(+0.52%)
Oct 28, 2020
5.000
5.000
4.790
4.850
17,140
-0.24(-4.72%)
Oct 27, 2020
5.020
5.090
4.900
5.090
10,869
+0.24(+4.95%)
Oct 26, 2020
5.260
5.260
4.830
4.850
24,680
-0.22(-4.34%)
Oct 23, 2020
4.950
5.070
4.950
5.070
8,700
+0.07(+1.40%)
Oct 22, 2020
4.800
5.020
4.770
5.000
11,026
+0.24(+5.04%)
Oct 21, 2020
4.970
4.970
4.760
4.760
24,426
-0.22(-4.42%)
Oct 20, 2020
4.990
5.070
4.980
4.980
12,203
+0.04(+0.81%)
Oct 19, 2020
5.280
5.280
4.900
4.940
8,398
-0.04(-0.80%)
Oct 16, 2020
5.220
5.220
4.970
4.980
5,900
+0.02(+0.40%)
Oct 15, 2020
5.182
5.182
4.830
4.960
14,195
+0.00(+0.00%)
Oct 14, 2020
4.990
5.250
4.960
4.960
18,447
-0.03(-0.60%)
Oct 13, 2020
4.970
5.060
4.900
4.990
12,000
-0.15(-2.92%)
Oct 12, 2020
5.330
5.614
4.940
5.140
30,708
-0.24(-4.46%)
Oct 09, 2020
5.900
5.900
5.350
5.380
33,100
-0.41(-7.08%)
Oct 08, 2020
5.400
6.130
5.360
5.790
116,278
+0.66(+12.76%)
Oct 07, 2020
4.750
5.230
4.750
5.135
14,254
+0.23(+4.80%)
Oct 06, 2020
5.020
5.090
4.880
4.900
13,844
-0.11(-2.20%)
Oct 05, 2020
5.160
5.160
4.770
5.010
14,774
+0.03(+0.60%)
Oct 02, 2020
4.730
5.050
4.730
4.980
7,900
-0.06(-1.19%)
Oct 01, 2020
4.910
5.040
4.730
5.040
23,629
+0.23(+4.78%)
Sep 30, 2020
4.782
4.990
4.754
4.810
10,562
+0.04(+0.84%)
Sep 29, 2020
4.490
5.110
4.490
4.770
65,733
+0.28(+6.24%)
Sep 28, 2020
4.550
4.610
4.490
4.490
12,387
-0.01(-0.22%)
Sep 25, 2020
4.320
4.510
4.320
4.500
15,200
+0.05(+1.12%)
Sep 24, 2020
4.870
4.870
4.450
4.450
27,154
-0.21(-4.61%)
Sep 23, 2020
4.860
4.860
4.650
4.665
19,380
-0.12(-2.41%)
Sep 22, 2020
5.070
5.104
4.780
4.780
26,466
-0.18(-3.63%)
Sep 21, 2020
5.590
5.590
4.960
4.960
20,698
-0.37(-6.94%)
Sep 18, 2020
5.350
5.460
5.250
5.330
29,200
+0.18(+3.50%)
Sep 17, 2020
5.834
5.834
5.150
5.150
39,066
-0.50(-8.85%)
Sep 16, 2020
5.520
5.890
5.420
5.650
33,939
+0.32(+6.00%)
Sep 15, 2020
5.590
5.590
5.040
5.330
25,310
-0.15(-2.74%)
Sep 14, 2020
5.040
5.690
4.900
5.480
42,683
+0.66(+13.69%)
Sep 11, 2020
4.950
4.980
4.760
4.820
8,200
-0.13(-2.63%)
Sep 10, 2020
4.880
5.110
4.880
4.950
15,843
+0.07(+1.43%)
Sep 09, 2020
4.820
4.950
4.820
4.880
8,581
+0.05(+1.04%)
Sep 08, 2020
5.130
5.130
4.770
4.830
13,321
-0.08(-1.54%)
Sep 04, 2020
4.800
5.050
4.750
4.905
9,900
+0.09(+1.77%)
Sep 03, 2020
4.660
5.080
4.660
4.820
31,222
-0.08(-1.63%)
Sep 02, 2020
5.500
5.650
4.860
4.900
30,794
-0.11(-2.20%)
Sep 01, 2020
4.530
5.020
4.530
5.010
84,504
+0.26(+5.47%)
Aug 31, 2020
5.000
5.030
4.660
4.750
20,216
+0.09(+1.93%)
Aug 28, 2020
4.580
4.787
4.570
4.660
28,400
-0.17(-3.52%)
Aug 27, 2020
4.780
4.875
4.730
4.830
23,294
+0.03(+0.63%)
Aug 26, 2020
4.940
5.030
4.800
4.800
19,131
-0.16(-3.23%)
Aug 25, 2020
4.880
5.015
4.800
4.960
24,948
+0.01(+0.20%)
Aug 24, 2020
5.180
5.180
4.800
4.950
33,037
-0.03(-0.60%)
Aug 21, 2020
5.150
5.232
4.950
4.980
31,800
-0.31(-5.86%)
Aug 20, 2020
5.690
5.690
5.110
5.290
49,547
+0.12(+2.22%)
Aug 19, 2020
5.302
5.303
5.170
5.175
14,104
-0.09(-1.80%)
Aug 18, 2020
5.450
5.450
5.101
5.270
34,248
-0.18(-3.30%)
Aug 17, 2020
5.450
5.580
5.350
5.450
19,501
-0.01(-0.18%)
Aug 14, 2020
5.320
5.750
5.320
5.460
22,500
-0.04(-0.73%)
Aug 13, 2020
5.360
5.710
5.360
5.500
17,473
+0.00(+0.00%)
Aug 12, 2020
5.720
5.830
5.500
5.500
30,123
-0.20(-3.51%)
Aug 11, 2020
5.460
5.850
5.460
5.700
61,199
+0.12(+2.15%)
Aug 10, 2020
5.510
5.650
5.410
5.580
31,400
+0.03(+0.54%)
Aug 07, 2020
5.600
5.680
5.510
5.550
29,800
-0.12(-2.12%)
Aug 06, 2020
5.670
5.800
5.640
5.670
22,103
-0.06(-1.05%)
Aug 05, 2020
5.520
5.800
5.500
5.730
152,850
-0.07(-1.21%)
Aug 04, 2020
5.580
5.850
5.580
5.800
142,627
+0.06(+1.05%)
Aug 03, 2020
5.660
5.780
5.510
5.740
138,441
-0.06(-1.03%)
Jul 31, 2020
5.520
6.020
5.510
5.800
88,000
+0.06(+1.05%)
Jul 30, 2020
5.760
5.850
5.310
5.740
59,168
-0.11(-1.88%)
Jul 29, 2020
5.730
6.150
5.500
5.850
122,464
-0.02(-0.34%)
Jul 28, 2020
5.700
5.890
5.560
5.870
114,444
+0.06(+1.03%)
Jul 27, 2020
5.550
5.855
5.500
5.810
52,573
-0.14(-2.35%)
Jul 24, 2020
5.700
5.960
5.700
5.950
36,700
-0.21(-3.41%)
Jul 23, 2020
6.000
6.360
5.990
6.160
30,451
-0.34(-5.23%)
Jul 22, 2020
6.370
6.590
6.300
6.500
37,529
-0.10(-1.52%)
Jul 21, 2020
6.230
6.780
6.130
6.600
115,615
+0.45(+7.32%)
Jul 20, 2020
6.540
6.540
6.000
6.150
155,969
+0.04(+0.65%)
Jul 17, 2020
6.050
6.230
5.920
6.110
49,600
+0.06(+0.99%)
Jul 16, 2020
5.990
6.050
5.520
6.050
52,109
+0.11(+1.85%)
Jul 15, 2020
5.680
6.160
5.590
5.940
122,600
+0.23(+4.03%)
Jul 14, 2020
5.420
5.710
5.140
5.710
150,016
+0.19(+3.44%)
Jul 13, 2020
5.940
5.980
5.500
5.520
192,143
-0.52(-8.61%)
Jul 10, 2020
5.570
6.110
5.360
6.040
309,600
+0.21(+3.60%)
Jul 09, 2020
6.400
6.480
5.650
5.830
398,616
-0.90(-13.37%)
Jul 08, 2020
6.300
6.800
5.810
6.730
1,161,849
-0.05(-0.74%)
Jul 07, 2020
9.150
10.25
6.670
6.780
47,581,808
+2.94(+76.56%)
Jul 06, 2020
4.010
4.318
3.840
3.840
55,229
-0.46(-10.70%)
Jul 02, 2020
4.370
4.450
4.150
4.300
25,300
-0.09(-2.05%)
Jul 01, 2020
4.400
4.570
4.300
4.390
9,810
+0.04(+0.92%)
Jun 30, 2020
4.900
4.900
4.237
4.350
36,199
-0.35(-7.45%)
Jun 29, 2020
4.640
4.870
4.600
4.700
47,583
+0.02(+0.43%)
Jun 26, 2020
4.830
5.170
4.680
4.680
19,700
-0.21(-4.29%)
Jun 25, 2020
4.980
5.040
4.890
4.890
11,120
-0.15(-2.98%)
Jun 24, 2020
5.065
5.065
4.610
5.040
74,191
-0.07(-1.37%)
Jun 23, 2020
4.910
5.300
4.910
5.110
35,917
+0.16(+3.23%)
Jun 22, 2020
5.000
5.300
4.820
4.950
35,626
+0.15(+3.13%)
Jun 19, 2020
5.140
5.615
4.800
4.800
94,900
-0.51(-9.60%)
Jun 18, 2020
5.490
5.590
5.160
5.310
93,873
+0.31(+6.20%)
Jun 17, 2020
5.150
5.550
4.900
5.000
114,769
-0.64(-11.35%)
Jun 16, 2020
5.010
6.140
4.570
5.640
2,022,953
+1.17(+26.17%)
Jun 15, 2020
4.345
4.590
4.305
4.470
14,413
-0.03(-0.67%)
Jun 12, 2020
4.632
4.632
3.830
4.500
29,400
+0.07(+1.58%)
Jun 11, 2020
4.400
4.730
4.400
4.430
10,026
-0.47(-9.59%)
Jun 10, 2020
5.000
5.285
4.600
4.900
51,192
-0.45(-8.41%)
Jun 09, 2020
4.940
5.350
4.860
5.350
22,603
-0.13(-2.37%)
Jun 08, 2020
5.450
5.729
5.300
5.480
85,982
+0.16(+3.01%)
Jun 05, 2020
4.500
5.400
4.400
5.320
89,700
+0.87(+19.55%)
Jun 04, 2020
4.310
4.580
4.310
4.450
5,856
+0.01(+0.23%)
Jun 03, 2020
4.590
4.590
4.260
4.440
38,942
-0.04(-0.85%)
Jun 02, 2020
4.740
4.790
4.364
4.478
36,848
+0.07(+1.54%)
Jun 01, 2020
4.740
4.740
4.300
4.410
21,853
-0.03(-0.67%)
May 29, 2020
4.323
4.600
4.210
4.440
10,600
+0.04(+0.91%)
May 28, 2020
4.750
4.750
4.311
4.400
38,869
-0.41(-8.52%)
May 27, 2020
4.800
5.580
4.270
4.810
276,832
+0.35(+7.85%)
May 26, 2020
4.750
4.750
4.190
4.460
5,428
-0.15(-3.25%)
May 22, 2020
4.700
4.700
4.550
4.610
5,000
+0.05(+1.10%)
May 21, 2020
4.476
4.750
4.360
4.560
16,743
+0.05(+1.11%)
May 20, 2020
4.750
4.750
4.010
4.510
39,083
-0.24(-5.05%)
May 19, 2020
4.960
5.020
4.310
4.750
94,641
-0.07(-1.45%)
May 18, 2020
4.000
4.920
3.930
4.820
375,033
+1.25(+35.01%)
May 15, 2020
3.450
3.570
3.400
3.570
8,200
+0.12(+3.48%)
May 14, 2020
3.370
3.460
3.360
3.450
8,796
-0.17(-4.70%)
May 13, 2020
3.790
3.790
3.500
3.620
8,941
+0.01(+0.28%)
May 12, 2020
3.640
3.640
3.585
3.610
1,075
-0.04(-1.10%)
May 11, 2020
3.670
3.750
3.540
3.650
34,568
+0.11(+3.11%)
May 08, 2020
3.630
3.660
3.500
3.540
6,600
-0.02(-0.56%)
May 07, 2020
3.660
3.870
3.560
3.560
23,913
-0.11(-3.00%)
May 06, 2020
3.680
3.680
3.490
3.670
2,401
+0.05(+1.38%)
May 05, 2020
3.490
3.710
3.490
3.620
9,144
-0.03(-0.82%)
May 04, 2020
3.340
3.660
3.340
3.650
8,085
-0.05(-1.35%)
May 01, 2020
3.390
3.900
3.390
3.700
22,900
-0.15(-3.90%)
Apr 30, 2020
3.750
3.850
3.690
3.850
36,877
+0.20(+5.34%)
Apr 29, 2020
3.860
3.874
3.330
3.655
20,283
-0.15(-3.82%)
Apr 28, 2020
3.950
4.000
3.700
3.800
18,814
-0.12(-3.06%)
Apr 27, 2020
4.280
4.280
3.850
3.920
31,195
+0.03(+0.77%)
Apr 24, 2020
3.790
3.890
3.750
3.890
19,000
+0.00(+0.00%)
Apr 23, 2020
4.260
4.690
3.725
3.890
218,347
+0.01(+0.26%)
Apr 22, 2020
3.830
4.000
3.790
3.880
30,467
+0.08(+2.11%)
Apr 21, 2020
3.800
3.900
3.600
3.800
17,228
+0.05(+1.33%)
Apr 20, 2020
3.560
3.910
3.560
3.750
25,565
-0.05(-1.32%)
Apr 17, 2020
4.110
4.110
3.650
3.800
19,800
+0.10(+2.70%)
Apr 16, 2020
3.870
4.060
3.700
3.700
55,680
-0.10(-2.63%)
Apr 15, 2020
3.210
4.000
3.200
3.800
58,683
+0.70(+22.58%)
Apr 14, 2020
3.270
3.300
3.080
3.100
22,042
+0.17(+5.80%)
Apr 13, 2020
3.100
3.120
2.930
2.930
5,767
-0.20(-6.39%)
Apr 09, 2020
3.490
3.580
2.900
3.130
26,100
+0.00(+0.00%)
Apr 08, 2020
3.375
3.375
3.000
3.130
2,367
+0.18(+6.10%)
Apr 07, 2020
3.050
3.200
2.830
2.950
7,179
+0.13(+4.61%)
Apr 06, 2020
3.250
3.700
2.820
2.820
33,408
-0.25(-8.14%)
Apr 03, 2020
3.070
3.335
2.670
3.070
27,200
+0.57(+22.80%)
Apr 02, 2020
3.220
3.220
2.500
2.500
3,472
-0.69(-21.63%)
Apr 01, 2020
2.750
3.200
2.650
3.190
13,411
+0.19(+6.33%)
Mar 31, 2020
3.270
3.370
2.800
3.000
10,802
-0.44(-12.79%)
Mar 30, 2020
3.210
3.440
3.210
3.440
7,244
-0.11(-3.10%)
Mar 27, 2020
3.630
3.705
3.550
3.550
3,000
-0.08(-2.20%)
Mar 26, 2020
3.660
3.820
3.550
3.630
6,906
+0.08(+2.25%)
Mar 25, 2020
3.640
3.850
3.410
3.550
13,793
+0.14(+4.11%)
Mar 24, 2020
2.890
3.640
2.800
3.410
41,248
+0.66(+24.00%)
Mar 23, 2020
2.850
2.850
2.418
2.750
17,330
-0.05(-1.79%)
Mar 20, 2020
2.660
3.000
2.500
2.800
29,800
+0.14(+5.26%)
Mar 19, 2020
2.770
2.970
2.660
2.660
32,538
-0.20(-6.99%)
Mar 18, 2020
3.020
3.110
2.860
2.860
17,164
-0.34(-10.63%)
Mar 17, 2020
3.590
3.600
3.110
3.200
14,813
-0.11(-3.44%)
Mar 16, 2020
3.500
3.750
3.164
3.314
44,509
-0.68(-16.94%)
Mar 13, 2020
3.500
3.990
3.480
3.990
28,300
+0.42(+11.76%)
Mar 12, 2020
4.040
4.040
3.540
3.570
32,296
-0.63(-15.00%)
Mar 11, 2020
4.400
4.400
4.050
4.200
25,472
-0.16(-3.56%)
Mar 10, 2020
4.283
4.355
4.030
4.355
2,570
-0.03(-0.79%)
Mar 09, 2020
4.550
4.680
4.110
4.390
73,377
-0.33(-6.99%)
Mar 06, 2020
4.950
4.970
4.670
4.720
32,100
-0.37(-7.27%)
Mar 05, 2020
5.090
5.090
4.800
5.090
40,124
+0.06(+1.19%)
Mar 04, 2020
5.400
5.435
4.800
5.030
24,654
-0.41(-7.54%)
Mar 03, 2020
5.250
5.490
4.817
5.440
50,549
+0.27(+5.22%)
Mar 02, 2020
4.750
5.280
4.750
5.170
39,287
+0.32(+6.60%)
Feb 28, 2020
4.980
4.980
4.500
4.850
62,300
-0.13(-2.61%)
Feb 27, 2020
4.510
5.290
4.510
4.980
72,289
+0.19(+3.97%)
Feb 26, 2020
5.498
5.882
4.730
4.790
80,446
-0.63(-11.62%)
Feb 25, 2020
5.370
5.618
5.300
5.420
27,210
+0.04(+0.74%)
Feb 24, 2020
5.510
5.720
5.120
5.380
65,620
-0.38(-6.60%)
Feb 21, 2020
5.940
6.010
5.750
5.760
33,500
-0.24(-4.00%)
Feb 20, 2020
5.980
6.240
5.610
6.000
123,311
+0.13(+2.21%)
Feb 19, 2020
6.000
6.120
5.760
5.870
43,841
-0.22(-3.61%)
Feb 18, 2020
6.660
6.660
5.500
6.090
117,254
-0.66(-9.78%)
Feb 14, 2020
6.160
6.828
6.000
6.750
156,400
+0.55(+8.87%)
Feb 13, 2020
5.880
7.350
5.420
6.200
672,265
+0.55(+9.73%)
Feb 12, 2020
5.170
6.000
5.170
5.650
112,037
+0.43(+8.24%)
Feb 11, 2020
5.250
5.450
5.000
5.220
95,127
-0.03(-0.57%)
Feb 10, 2020
5.580
5.780
5.250
5.250
74,497
-0.34(-6.08%)
Feb 07, 2020
6.150
6.150
5.570
5.590
104,300
-0.57(-9.25%)
Feb 06, 2020
6.060
6.670
6.050
6.160
75,957
+0.14(+2.33%)
Feb 05, 2020
6.420
6.550
5.670
6.020
334,593
-0.10(-1.63%)
Feb 04, 2020
7.180
7.180
6.120
6.120
264,662
-1.13(-15.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.