Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.07	32.02	30.76	31.75	112,470	+0.41(+1.31%)
Sep 29, 2021	35.00	35.55	31.16	31.34	195,741	-3.80(-10.81%)
Sep 28, 2021	35.80	36.63	34.68	35.14	122,469	-1.32(-3.62%)
Sep 27, 2021	34.07	36.69	33.60	36.46	147,512	+1.97(+5.71%)
Sep 24, 2021	34.52	36.06	33.37	34.49	176,710	-0.94(-2.65%)
Sep 23, 2021	32.62	35.55	32.22	35.43	214,005	+2.75(+8.41%)
Sep 22, 2021	34.00	34.47	32.15	32.68	191,404	-0.48(-1.45%)
Sep 21, 2021	31.35	34.00	30.95	33.16	222,752	+2.21(+7.14%)
Sep 20, 2021	31.55	33.00	30.34	30.95	220,660	-2.55(-7.61%)
Sep 17, 2021	31.51	33.50	30.80	33.50	202,404	+2.26(+7.23%)
Sep 16, 2021	32.36	32.91	31.10	31.24	151,318	-1.02(-3.16%)
Sep 15, 2021	30.65	33.31	29.30	32.26	206,362	+1.08(+3.46%)
Sep 14, 2021	34.26	34.94	31.01	31.18	260,923	-3.11(-9.07%)
Sep 13, 2021	35.22	35.72	33.75	34.29	141,022	-0.99(-2.81%)
Sep 10, 2021	35.24	36.30	34.60	35.28	127,298	+0.10(+0.28%)
Sep 09, 2021	34.50	36.23	34.14	35.18	135,661	+0.28(+0.80%)
Sep 08, 2021	35.03	35.60	33.51	34.90	208,588	-0.43(-1.22%)
Sep 07, 2021	35.80	36.87	35.30	35.33	148,209	-0.52(-1.45%)
Sep 03, 2021	37.82	39.00	34.17	35.85	468,489	-1.05(-2.85%)
Sep 02, 2021	37.28	39.17	36.76	36.90	356,664	-0.22(-0.59%)
Sep 01, 2021	37.35	38.11	36.20	37.12	335,531	-0.62(-1.64%)
Aug 31, 2021	36.11	38.43	36.11	37.74	303,916	+1.73(+4.80%)
Aug 30, 2021	37.44	37.75	35.61	36.01	172,271	-0.93(-2.52%)
Aug 27, 2021	35.01	37.40	35.01	36.94	357,078	+0.96(+2.67%)
Aug 26, 2021	38.08	39.71	35.69	35.98	513,469	-1.92(-5.07%)
Aug 25, 2021	37.39	39.72	36.40	37.90	373,494	-1.20(-3.07%)
Aug 24, 2021	40.14	40.47	38.50	39.10	238,647	-0.38(-0.96%)
Aug 23, 2021	37.19	40.20	37.19	39.48	424,920	+2.38(+6.42%)
Aug 20, 2021	34.88	37.66	34.54	37.10	278,305	+2.00(+5.70%)
Aug 19, 2021	36.77	37.61	34.71	35.10	333,966	-2.21(-5.92%)
Aug 18, 2021	37.65	39.70	36.88	37.31	303,823	-0.83(-2.18%)
Aug 17, 2021	38.82	40.00	36.55	38.14	515,324	-1.87(-4.67%)
Aug 16, 2021	39.54	40.64	38.10	40.01	312,433	+0.20(+0.50%)
Aug 13, 2021	43.00	43.00	39.28	39.81	429,867	-2.01(-4.81%)
Aug 12, 2021	37.39	43.37	37.39	41.82	876,418	+4.57(+12.27%)
Aug 11, 2021	41.00	41.00	36.48	37.25	586,647	-3.29(-8.12%)
Aug 10, 2021	39.86	40.95	38.26	40.54	411,341	+0.64(+1.60%)
Aug 09, 2021	39.31	41.65	39.01	39.90	468,077	+0.31(+0.78%)
Aug 06, 2021	42.11	42.38	38.00	39.59	664,539	-2.91(-6.85%)
Aug 05, 2021	36.70	42.71	35.61	42.50	990,981	+5.84(+15.93%)
Aug 04, 2021	36.90	39.43	36.41	36.66	625,606	-0.75(-2.00%)
Aug 03, 2021	41.68	42.10	36.15	37.41	1,222,104	-3.79(-9.20%)
Aug 02, 2021	36.28	43.20	35.15	41.20	2,187,823	+6.77(+19.66%)
Jul 30, 2021	36.90	41.50	33.08	34.43	3,602,058	-9.07(-20.85%)
Jul 29, 2021	59.67	66.14	42.32	43.50	7,126,450	-65.94(-60.25%)
Jul 28, 2021	111.70	117.86	109.00	109.44	751,234	-2.80(-2.49%)
Jul 27, 2021	114.00	117.64	105.03	112.24	545,097	-2.27(-1.98%)
Jul 26, 2021	122.17	124.88	110.11	114.51	530,483	-4.49(-3.77%)
Jul 23, 2021	120.00	132.00	112.78	119.00	1,018,689	+11.89(+11.10%)
Jul 22, 2021	113.79	114.15	105.64	107.11	385,303	-3.89(-3.50%)
Jul 21, 2021	103.24	111.85	100.18	111.00	553,040	+9.82(+9.71%)
Jul 20, 2021	102.58	104.95	95.00	101.18	341,188	+0.68(+0.68%)
Jul 19, 2021	98.00	106.28	93.00	100.50	415,933	-3.49(-3.36%)
Jul 16, 2021	103.27	109.69	100.55	103.99	360,833	+3.44(+3.42%)
Jul 15, 2021	114.71	115.70	99.00	100.55	563,919	-14.23(-12.40%)
Jul 14, 2021	121.11	122.95	112.65	114.78	448,579	-6.19(-5.12%)
Jul 13, 2021	119.00	125.55	115.90	120.97	739,369	+3.71(+3.16%)
Jul 12, 2021	109.00	121.34	109.00	117.26	784,213	+12.44(+11.87%)
Jul 09, 2021	113.00	125.95	98.09	104.82	1,446,802	-6.06(-5.47%)
Jul 08, 2021	95.68	111.05	93.00	110.88	1,012,689	+8.03(+7.81%)
Jul 07, 2021	105.50	105.50	96.35	102.85	748,418	-0.13(-0.13%)
Jul 06, 2021	95.88	107.91	94.50	102.98	944,567	+5.98(+6.16%)
Jul 02, 2021	91.11	98.65	87.58	97.00	721,052	+8.14(+9.16%)
Jul 01, 2021	87.79	90.87	84.32	88.86	423,909	+3.28(+3.83%)
Jun 30, 2021	83.00	86.79	82.01	85.58	345,613	+1.73(+2.06%)
Jun 29, 2021	87.50	87.99	82.45	83.85	420,101	-3.65(-4.17%)
Jun 28, 2021	80.99	87.83	79.88	87.50	608,247	+5.88(+7.20%)
Jun 25, 2021	81.67	83.87	79.00	81.62	427,700	+1.65(+2.06%)
Jun 24, 2021	80.28	87.76	78.66	79.97	824,231	+1.03(+1.30%)
Jun 23, 2021	86.15	87.93	75.86	78.94	714,729	-5.31(-6.30%)
Jun 22, 2021	93.77	96.89	80.59	84.25	811,713	-11.85(-12.33%)
Jun 21, 2021	92.50	100.97	89.51	96.10	704,412	+2.65(+2.84%)
Jun 18, 2021	88.68	95.20	87.10	93.45	576,852	+3.40(+3.78%)
Jun 17, 2021	94.90	100.65	89.01	90.05	864,749	-5.35(-5.61%)
Jun 16, 2021	84.18	99.75	83.46	95.40	1,182,232	+9.10(+10.54%)
Jun 15, 2021	85.54	87.87	83.39	86.30	473,811	-2.55(-2.87%)
Jun 14, 2021	95.00	96.45	83.76	88.85	885,445	-2.15(-2.36%)
Jun 11, 2021	82.04	94.60	80.01	91.00	1,837,155	+13.11(+16.83%)
Jun 10, 2021	68.59	78.00	68.55	77.89	656,837	+8.39(+12.07%)
Jun 09, 2021	73.48	76.00	68.37	69.50	453,393	-4.48(-6.06%)
Jun 08, 2021	72.00	74.50	64.45	73.98	1,192,550	+5.30(+7.72%)
Jun 07, 2021	65.00	84.00	65.00	68.68	4,400,991	+4.70(+7.35%)
Jun 04, 2021	62.04	67.30	60.68	63.98	837,308	+3.33(+5.49%)
Jun 03, 2021	52.18	63.30	52.12	60.65	843,699	+5.65(+10.27%)
Jun 02, 2021	56.35	59.68	52.60	55.00	722,634	-2.47(-4.30%)
Jun 01, 2021	46.61	58.97	44.25	57.47	1,522,579	+12.37(+27.43%)
May 28, 2021	44.09	47.60	41.70	45.10	646,387	+0.50(+1.12%)
May 27, 2021	49.00	50.36	43.59	44.60	830,530	-4.13(-8.48%)
May 26, 2021	49.00	54.50	47.19	48.73	1,441,004	-0.07(-0.14%)
May 25, 2021	54.27	55.21	48.52	48.80	1,348,495	-7.37(-13.12%)
May 24, 2021	65.15	70.59	52.26	56.17	12,460,325	-3.83(-6.38%)
May 21, 2021	36.91	97.97	34.75	60.00	39,106,168	+33.60(+127.27%)
May 20, 2021	28.49	28.86	25.17	26.40	272,852	-0.95(-3.47%)
May 19, 2021	25.17	28.12	25.17	27.35	134,543	+1.21(+4.63%)
May 18, 2021	26.98	27.42	25.65	26.14	87,828	-1.31(-4.77%)
May 17, 2021	24.33	27.62	24.30	27.45	96,762	+3.23(+13.34%)
May 14, 2021	23.56	25.42	22.40	24.22	133,742	+0.94(+4.04%)
May 13, 2021	29.44	29.44	22.83	23.28	185,696	-1.71(-6.84%)
May 12, 2021	28.87	29.90	24.40	24.99	188,173	-3.87(-13.41%)
May 11, 2021	28.00	29.85	25.60	28.86	212,947	+0.25(+0.87%)
May 10, 2021	25.51	29.96	24.80	28.61	314,577	+5.14(+21.90%)
May 07, 2021	21.69	23.47	21.61	23.47	44,406	+1.55(+7.07%)
May 06, 2021	22.53	22.72	21.25	21.92	49,031	-0.27(-1.22%)
May 05, 2021	22.07	23.29	21.69	22.19	41,522	+0.64(+2.97%)
May 04, 2021	21.89	22.71	20.76	21.55	60,303	-0.10(-0.46%)
May 03, 2021	22.20	23.09	21.01	21.65	60,155	-0.49(-2.21%)
Apr 30, 2021	22.00	23.15	20.97	22.14	65,300	-0.42(-1.86%)
Apr 29, 2021	23.50	23.53	22.07	22.56	45,858	-0.58(-2.51%)
Apr 28, 2021	23.38	23.61	22.85	23.14	79,591	-0.66(-2.77%)
Apr 27, 2021	26.50	27.00	23.48	23.80	148,849	-2.35(-8.99%)
Apr 26, 2021	23.70	27.00	23.70	26.15	127,009	+3.15(+13.70%)
Apr 23, 2021	21.44	23.00	21.32	23.00	68,600	+1.28(+5.89%)
Apr 22, 2021	21.54	22.78	21.02	21.72	87,868	-0.10(-0.46%)
Apr 21, 2021	22.10	23.49	21.46	21.82	117,289	-0.52(-2.33%)
Apr 20, 2021	21.62	22.37	21.00	22.34	85,123	+0.39(+1.78%)
Apr 19, 2021	21.07	22.38	21.00	21.95	125,542	+0.40(+1.86%)
Apr 16, 2021	21.75	22.87	20.65	21.55	126,700	-0.02(-0.09%)
Apr 15, 2021	22.81	23.78	21.34	21.57	145,739	-1.33(-5.81%)
Apr 14, 2021	24.26	24.73	22.37	22.90	167,294	-1.23(-5.10%)
Apr 13, 2021	25.16	25.96	23.70	24.13	261,411	-0.94(-3.75%)
Apr 12, 2021	26.87	26.87	25.01	25.07	117,141	-1.47(-5.54%)
Apr 09, 2021	26.59	26.87	25.25	26.54	133,100	+0.03(+0.11%)
Apr 08, 2021	26.50	27.08	26.36	26.51	138,744	+0.51(+1.96%)
Apr 07, 2021	28.01	28.01	25.30	26.00	282,514	-2.47(-8.68%)
Apr 06, 2021	29.39	29.85	27.82	28.47	348,047	-1.43(-4.78%)
Apr 05, 2021	29.24	30.00	28.18	29.90	288,105	+1.67(+5.92%)
Apr 01, 2021	28.84	29.11	27.66	28.23	150,800	+0.33(+1.18%)
Mar 31, 2021	27.97	28.99	26.93	27.90	230,843	-0.08(-0.29%)
Mar 30, 2021	25.97	29.89	25.92	27.98	232,101	+2.06(+7.95%)
Mar 29, 2021	30.18	30.72	25.60	25.92	207,823	-4.84(-15.73%)
Mar 26, 2021	33.60	33.60	30.04	30.76	114,600	-2.25(-6.82%)
Mar 25, 2021	29.50	33.26	28.55	33.01	163,553	+3.01(+10.03%)
Mar 24, 2021	35.89	35.89	30.00	30.00	240,702	-3.51(-10.47%)
Mar 23, 2021	36.90	37.79	33.00	33.51	185,705	-1.99(-5.61%)
Mar 22, 2021	36.81	38.20	35.50	35.50	146,523	-2.50(-6.58%)
Mar 19, 2021	37.11	38.40	36.01	38.00	135,600	+1.99(+5.53%)
Mar 18, 2021	37.30	38.44	34.78	36.01	197,042	-2.43(-6.32%)
Mar 17, 2021	30.95	39.28	30.90	38.44	476,175	+5.14(+15.44%)
Mar 16, 2021	40.78	47.99	31.41	33.30	1,737,970	-0.70(-2.06%)
Mar 15, 2021	32.00	36.49	30.58	34.00	433,346	+4.65(+15.84%)
Mar 12, 2021	27.57	29.50	27.30	29.35	111,900	+0.97(+3.42%)
Mar 11, 2021	27.70	28.50	26.62	28.38	99,760	+2.25(+8.61%)
Mar 10, 2021	26.26	28.08	25.72	26.13	110,816	-0.80(-2.97%)
Mar 09, 2021	27.00	28.09	25.81	26.93	130,150	+1.31(+5.11%)
Mar 08, 2021	24.80	25.62	23.52	25.62	138,030	+0.76(+3.06%)
Mar 05, 2021	26.55	26.77	20.00	24.86	268,000	-0.58(-2.28%)
Mar 04, 2021	26.38	27.00	21.01	25.44	359,250	-2.07(-7.52%)
Mar 03, 2021	28.16	29.80	27.00	27.51	129,818	-0.86(-3.03%)
Mar 02, 2021	27.09	28.48	27.05	28.37	110,529	+1.57(+5.86%)
Mar 01, 2021	27.70	29.25	26.17	26.80	145,299	+1.23(+4.81%)
Feb 26, 2021	24.91	27.94	24.17	25.57	134,600	+0.27(+1.07%)
Feb 25, 2021	27.70	27.98	24.30	25.30	221,505	-2.21(-8.03%)
Feb 24, 2021	30.92	30.96	27.16	27.51	218,737	-0.67(-2.38%)
Feb 23, 2021	30.00	32.20	23.00	28.18	460,472	-4.99(-15.04%)
Feb 22, 2021	29.70	34.20	29.10	33.17	617,936	+4.35(+15.09%)
Feb 19, 2021	27.00	29.90	27.00	28.82	198,100	+1.52(+5.57%)
Feb 18, 2021	27.50	28.02	24.50	27.30	273,371	+0.05(+0.18%)
Feb 17, 2021	22.42	30.84	22.28	27.25	588,290	+4.49(+19.73%)
Feb 16, 2021	25.00	25.85	22.00	22.76	326,712	+1.08(+4.98%)
Feb 12, 2021	20.61	22.06	19.86	21.68	143,600	+0.70(+3.34%)
Feb 11, 2021	21.57	22.85	19.39	20.98	197,782	-0.01(-0.05%)
Feb 10, 2021	19.88	21.40	18.05	20.99	225,990	+0.79(+3.91%)
Feb 09, 2021	17.33	22.41	17.33	20.20	287,362	+2.48(+14.00%)
Feb 08, 2021	18.85	19.70	17.11	17.72	315,696	+0.76(+4.48%)
Feb 05, 2021	19.56	20.00	13.64	16.96	802,400	-2.60(-13.29%)
Feb 04, 2021	22.75	35.00	18.83	19.56	3,445,375	+1.39(+7.65%)
Feb 03, 2021	16.27	18.65	16.08	18.17	658,368	+1.57(+9.46%)
Feb 02, 2021	10.44	17.51	10.31	16.60	1,559,600	+6.35(+61.95%)
Feb 01, 2021	9.980	10.39	9.710	10.25	67,794	+0.27(+2.71%)
Jan 29, 2021	10.16	10.25	9.920	9.980	68,600	-0.25(-2.44%)
Jan 28, 2021	10.10	10.58	9.950	10.23	75,001	+0.28(+2.81%)
Jan 27, 2021	10.61	10.61	9.900	9.950	91,745	-0.63(-5.95%)
Jan 26, 2021	10.57	10.73	10.29	10.58	37,274	+0.08(+0.76%)
Jan 25, 2021	10.55	10.97	10.05	10.50	83,062	-0.04(-0.43%)
Jan 22, 2021	9.960	10.66	9.960	10.54	81,000	+0.39(+3.89%)
Jan 21, 2021	10.10	11.29	9.980	10.15	261,801	+0.17(+1.70%)
Jan 20, 2021	10.00	10.31	9.980	9.980	102,052	+0.07(+0.71%)
Jan 19, 2021	10.49	10.50	9.620	9.910	205,930	-0.11(-1.10%)
Jan 15, 2021	10.49	10.49	9.600	10.02	36,300	-0.01(-0.10%)
Jan 14, 2021	10.22	10.50	9.910	10.03	124,836	+0.03(+0.30%)
Jan 13, 2021	9.300	10.27	9.300	10.00	159,369	+0.70(+7.53%)
Jan 12, 2021	8.790	9.380	8.360	9.300	126,066	+0.70(+8.14%)
Jan 11, 2021	8.890	8.890	8.350	8.600	51,399	-0.22(-2.49%)
Jan 08, 2021	8.710	8.990	8.600	8.820	47,700	+0.17(+1.97%)
Jan 07, 2021	8.300	8.700	8.300	8.650	29,083	+0.35(+4.22%)
Jan 06, 2021	8.790	9.075	8.250	8.300	73,901	-0.41(-4.71%)
Jan 05, 2021	8.250	9.210	8.050	8.710	200,686	+0.56(+6.87%)
Jan 04, 2021	7.760	8.200	7.420	8.150	91,474	+0.61(+8.09%)
Dec 31, 2020		7.540	7.540	7.540	93,529	+0.20(+2.72%)
Dec 30, 2020	6.700	7.400	6.660	7.340	93,529	+0.74(+11.21%)
Dec 29, 2020	6.510	6.699	6.350	6.600	34,318	+0.02(+0.30%)
Dec 28, 2020	7.190	7.260	6.520	6.580	69,881	+0.03(+0.46%)
Dec 24, 2020	6.500	6.550	6.200	6.550	60,500	+0.05(+0.77%)
Dec 23, 2020	7.150	7.150	6.300	6.500	70,304	-0.29(-4.27%)
Dec 22, 2020	6.270	7.140	6.270	6.790	135,091	+0.44(+6.93%)
Dec 21, 2020	6.180	6.850	6.020	6.350	127,751	+0.20(+3.25%)
Dec 18, 2020	6.160	6.420	6.050	6.150	96,000	+0.05(+0.82%)
Dec 17, 2020	5.950	6.580	5.900	6.100	158,420	+0.15(+2.52%)
Dec 16, 2020	6.000	6.000	5.850	5.950	29,869	-0.05(-0.78%)
Dec 15, 2020	5.990	6.030	5.900	5.997	42,699	+0.03(+0.45%)
Dec 14, 2020	5.980	6.100	5.910	5.970	50,793	+0.21(+3.65%)
Dec 11, 2020	6.000	6.001	5.700	5.760	41,500	-0.24(-4.00%)
Dec 10, 2020	5.610	6.300	5.610	6.000	129,481	+0.19(+3.27%)
Dec 09, 2020	5.740	5.900	5.500	5.810	47,432	+0.23(+4.12%)
Dec 08, 2020	5.990	5.990	5.500	5.580	17,437	+0.05(+0.90%)
Dec 07, 2020	5.980	5.980	5.400	5.530	101,603	-0.39(-6.59%)
Dec 04, 2020	5.780	6.400	5.780	5.920	149,300	+0.06(+1.03%)
Dec 03, 2020	5.270	6.000	5.270	5.860	66,117	+0.46(+8.52%)
Dec 02, 2020	5.450	5.510	5.290	5.400	14,592	+0.07(+1.41%)
Dec 01, 2020	5.890	5.890	5.250	5.325	10,532	-0.12(-2.29%)
Nov 30, 2020	6.000	6.000	5.450	5.450	31,296	-0.40(-6.78%)
Nov 27, 2020	6.000	6.000	5.800	5.846	15,600	+0.07(+1.15%)
Nov 25, 2020	5.480	6.000	5.480	5.780	88,300	+0.30(+5.47%)
Nov 24, 2020	5.450	5.600	5.360	5.480	32,765	+0.10(+1.86%)
Nov 23, 2020	5.250	5.570	5.200	5.380	27,377	+0.21(+4.06%)
Nov 20, 2020	5.220	5.220	5.156	5.170	6,000	+0.04(+0.78%)
Nov 19, 2020	4.980	5.200	4.980	5.130	9,527	+0.10(+1.99%)
Nov 18, 2020	5.090	5.600	4.910	5.030	14,470	-0.20(-3.81%)
Nov 17, 2020	5.065	5.410	5.065	5.229	14,905	+0.19(+3.75%)
Nov 16, 2020	5.000	5.213	4.930	5.040	38,767	+0.20(+4.13%)
Nov 13, 2020	4.780	5.050	4.780	4.840	27,700	-0.03(-0.72%)
Nov 12, 2020	5.100	5.360	4.820	4.875	37,886	+0.06(+1.35%)
Nov 11, 2020	4.860	4.880	4.770	4.810	4,358	-0.09(-1.84%)
Nov 10, 2020	4.500	4.900	4.500	4.900	22,176	+0.35(+7.69%)
Nov 09, 2020	4.940	4.940	4.500	4.550	31,136	-0.10(-2.15%)
Nov 06, 2020	4.730	4.760	4.610	4.650	11,300	-0.13(-2.62%)
Nov 05, 2020	4.200	4.890	4.200	4.775	12,813	+0.08(+1.60%)
Nov 04, 2020	4.950	5.050	4.680	4.700	21,977	+0.10(+2.17%)
Nov 03, 2020	4.370	4.880	4.370	4.600	11,638	+0.24(+5.47%)
Nov 02, 2020	4.200	4.480	4.140	4.361	106,967	-0.20(-4.36%)
Oct 30, 2020	4.850	4.850	4.550	4.560	30,300	-0.32(-6.46%)
Oct 29, 2020	5.240	5.240	4.790	4.875	37,416	+0.03(+0.52%)
Oct 28, 2020	5.000	5.000	4.790	4.850	17,140	-0.24(-4.72%)
Oct 27, 2020	5.020	5.090	4.900	5.090	10,869	+0.24(+4.95%)
Oct 26, 2020	5.260	5.260	4.830	4.850	24,680	-0.22(-4.34%)
Oct 23, 2020	4.950	5.070	4.950	5.070	8,700	+0.07(+1.40%)
Oct 22, 2020	4.800	5.020	4.770	5.000	11,026	+0.24(+5.04%)
Oct 21, 2020	4.970	4.970	4.760	4.760	24,426	-0.22(-4.42%)
Oct 20, 2020	4.990	5.070	4.980	4.980	12,203	+0.04(+0.81%)
Oct 19, 2020	5.280	5.280	4.900	4.940	8,398	-0.04(-0.80%)
Oct 16, 2020	5.220	5.220	4.970	4.980	5,900	+0.02(+0.40%)
Oct 15, 2020	5.182	5.182	4.830	4.960	14,195	+0.00(+0.00%)
Oct 14, 2020	4.990	5.250	4.960	4.960	18,447	-0.03(-0.60%)
Oct 13, 2020	4.970	5.060	4.900	4.990	12,000	-0.15(-2.92%)
Oct 12, 2020	5.330	5.614	4.940	5.140	30,708	-0.24(-4.46%)
Oct 09, 2020	5.900	5.900	5.350	5.380	33,100	-0.41(-7.08%)
Oct 08, 2020	5.400	6.130	5.360	5.790	116,278	+0.66(+12.76%)
Oct 07, 2020	4.750	5.230	4.750	5.135	14,254	+0.23(+4.80%)
Oct 06, 2020	5.020	5.090	4.880	4.900	13,844	-0.11(-2.20%)
Oct 05, 2020	5.160	5.160	4.770	5.010	14,774	+0.03(+0.60%)
Oct 02, 2020	4.730	5.050	4.730	4.980	7,900	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.