Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.40	12.40	11.45	11.74	54,502	-0.53(-4.32%)
Oct 29, 2009	11.57	12.59	11.48	12.27	71,778	+0.59(+5.05%)
Oct 28, 2009	12.20	12.33	11.59	11.68	71,516	-0.72(-5.81%)
Oct 27, 2009	13.15	13.15	11.65	12.40	145,389	-0.69(-5.27%)
Oct 26, 2009	13.85	13.86	12.50	13.09	229,226	-0.91(-6.50%)
Oct 23, 2009	13.34	14.00	13.20	14.00	176,496	-0.20(-1.41%)
Oct 22, 2009	14.00	14.20	13.36	14.20	202,146	+0.15(+1.07%)
Oct 21, 2009	14.00	14.13	13.87	14.05	283,650	+0.00(+0.00%)
Oct 20, 2009	13.94	14.05	13.76	14.05	166,188	+0.05(+0.36%)
Oct 19, 2009	13.61	14.24	13.61	14.00	153,090	+0.64(+4.79%)
Oct 16, 2009	13.05	13.50	13.05	13.36	82,769	-0.14(-1.04%)
Oct 15, 2009	12.28	13.69	12.10	13.50	267,145	+1.10(+8.87%)
Oct 14, 2009	11.80	12.40	11.27	12.40	116,749	+0.60(+5.08%)
Oct 13, 2009	11.60	11.80	11.09	11.80	33,164	-0.05(-0.42%)
Oct 12, 2009	11.54	11.85	10.89	11.85	56,368	+0.47(+4.13%)
Oct 09, 2009	11.02	11.50	11.02	11.38	60,166	+0.03(+0.27%)
Oct 08, 2009	11.49	11.64	10.54	11.35	173,530	+0.79(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.