Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.78	12.85	12.75	12.85	1,945,222	+0.10(+0.78%)
Jan 28, 2011	13.00	13.01	12.73	12.75	2,450,258	-0.24(-1.82%)
Jan 27, 2011	12.96	13.00	12.92	12.99	1,029,910	+0.04(+0.32%)
Jan 26, 2011	12.92	12.97	12.88	12.94	940,730	+0.07(+0.58%)
Jan 25, 2011	12.85	12.87	12.77	12.87	488,532	-0.00(-0.03%)
Jan 24, 2011	12.79	12.87	12.78	12.87	462,851	+0.09(+0.68%)
Jan 21, 2011	12.85	12.87	12.78	12.79	1,405,544	+0.02(+0.16%)
Jan 20, 2011	12.77	12.79	12.68	12.77	585,046	-0.04(-0.29%)
Jan 19, 2011	12.95	12.95	12.78	12.80	1,012,464	-0.15(-1.18%)
Jan 18, 2011	12.93	12.96	12.90	12.96	739,026	+0.03(+0.22%)
Jan 14, 2011	12.82	12.93	12.81	12.93	410,098	+0.10(+0.74%)
Jan 13, 2011	12.87	12.87	12.80	12.83	706,770	-0.02(-0.16%)
Jan 12, 2011	12.82	12.87	12.80	12.85	1,390,657	+0.12(+0.91%)
Jan 11, 2011	12.75	12.77	12.69	12.74	432,478	+0.05(+0.39%)
Jan 10, 2011	12.66	12.71	12.60	12.69	558,330	-0.01(-0.07%)
Jan 07, 2011	12.75	12.76	12.59	12.70	838,359	-0.03(-0.23%)
Jan 06, 2011	12.78	12.78	12.69	12.73	444,987	-0.02(-0.13%)
Jan 05, 2011	12.65	12.75	12.63	12.74	506,022	+0.07(+0.56%)
Jan 04, 2011	12.74	12.75	12.59	12.67	515,967	-0.03(-0.27%)
Jan 03, 2011	12.68	12.75	12.66	12.70	722,173	+0.14(+1.12%)
Dec 31, 2010	12.55	12.58	12.54	12.56	454,455	-0.01(-0.10%)
Dec 30, 2010	12.58	12.60	12.56	12.58	507,704	-0.01(-0.10%)
Dec 29, 2010	12.60	12.61	12.58	12.59	623,741	+0.02(+0.16%)
Dec 28, 2010	12.58	12.58	12.54	12.57	573,812	+0.01(+0.07%)
Dec 27, 2010	12.53	12.57	12.49	12.56	439,689	+0.01(+0.07%)
Dec 23, 2010	12.57	12.58	12.53	12.55	834,687	-0.02(-0.20%)
Dec 22, 2010	12.56	12.59	12.54	12.58	1,105,784	+0.04(+0.33%)
Dec 21, 2010	12.50	12.54	12.49	12.54	702,788	+0.09(+0.69%)
Dec 20, 2010	12.47	12.48	12.39	12.45	1,282,184	-0.03(-0.20%)
Dec 17, 2010	12.45	12.49	12.42	12.47	710,559	+0.03(+0.27%)
Dec 16, 2010	12.39	12.46	12.32	12.44	731,784	+0.07(+0.53%)
Dec 15, 2010	12.42	12.46	12.36	12.37	510,004	-0.05(-0.43%)
Dec 14, 2010	12.44	12.48	12.40	12.43	394,349	+0.01(+0.07%)
Dec 13, 2010	12.50	12.50	12.41	12.42	1,134,563	-0.01(-0.04%)
Dec 10, 2010	12.38	12.43	12.35	12.42	642,377	+0.08(+0.67%)
Dec 09, 2010	12.39	12.39	12.28	12.34	1,592,997	+0.04(+0.34%)
Dec 08, 2010	12.29	12.32	12.23	12.30	2,193,306	+0.04(+0.31%)
Dec 07, 2010	12.39	12.40	12.26	12.26	1,444,950	+0.00(+0.03%)
Dec 06, 2010	12.25	12.28	12.22	12.26	669,951	+0.00(+0.00%)
Dec 03, 2010	12.17	12.27	12.16	12.26	563,335	+0.04(+0.32%)
Dec 02, 2010	12.09	12.22	12.08	12.22	1,110,330	+0.16(+1.32%)
Dec 01, 2010	11.99	12.08	11.99	12.06	1,844,518	+0.25(+2.10%)
Nov 30, 2010	11.78	11.87	11.75	11.81	556,628	-0.07(-0.59%)
Nov 29, 2010	11.82	11.91	11.74	11.88	632,560	-0.02(-0.21%)
Nov 26, 2010	11.89	11.95	11.87	11.91	159,130	-0.07(-0.62%)
Nov 24, 2010	11.88	11.98	11.98	11.98	611,279	+0.19(+1.58%)
Nov 23, 2010	11.83	11.85	11.75	11.79	868,171	-0.17(-1.42%)
Nov 22, 2010	11.92	11.97	11.82	11.96	548,448	+0.00(+0.00%)
Nov 19, 2010	11.92	11.96	11.85	11.96	386,483	+0.04(+0.35%)
Nov 18, 2010	11.88	11.96	11.86	11.92	927,310	+0.17(+1.41%)
Nov 17, 2010	11.75	11.80	11.70	11.76	2,694,487	+0.02(+0.18%)
Nov 16, 2010	11.86	11.86	11.68	11.74	772,597	-0.25(-2.07%)
Nov 15, 2010	11.99	12.02	11.92	11.99	686,986	+0.05(+0.39%)
Nov 12, 2010	12.01	12.06	11.89	11.94	451,256	-0.15(-1.27%)
Nov 11, 2010	12.03	12.10	12.00	12.09	290,804	-0.04(-0.31%)
Nov 10, 2010	12.08	12.13	11.97	12.13	502,955	+0.06(+0.48%)
Nov 09, 2010	12.20	12.21	12.03	12.07	424,574	-0.09(-0.75%)
Nov 08, 2010	12.15	12.18	12.11	12.16	845,930	-0.02(-0.17%)
Nov 05, 2010	12.15	12.20	12.13	12.18	445,932	+0.05(+0.44%)
Nov 04, 2010	12.04	12.13	12.02	12.13	789,136	+0.24(+1.98%)
Nov 03, 2010	11.88	11.91	11.75	11.89	499,278	+0.04(+0.35%)
Nov 02, 2010	11.84	11.87	11.80	11.85	423,029	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.