Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.57	29.88	29.55	29.83	2,760,241	+0.26(+0.88%)
Jan 30, 2019	29.31	29.67	29.20	29.57	2,556,355	+0.44(+1.51%)
Jan 29, 2019	29.19	29.25	29.04	29.13	2,137,742	-0.05(-0.16%)
Jan 28, 2019	29.12	29.18	28.96	29.18	4,400,099	-0.21(-0.70%)
Jan 25, 2019	29.33	29.46	29.29	29.38	2,442,801	+0.27(+0.91%)
Jan 24, 2019	29.03	29.17	28.95	29.12	1,988,821	+0.06(+0.22%)
Jan 23, 2019	29.15	29.23	28.77	29.05	2,902,869	+0.03(+0.09%)
Jan 22, 2019	29.26	29.26	28.83	29.02	4,777,855	-0.39(-1.34%)
Jan 18, 2019	29.26	29.48	29.17	29.42	4,889,311	+0.37(+1.28%)
Jan 17, 2019	28.73	29.15	28.72	29.05	4,576,641	+0.23(+0.80%)
Jan 16, 2019	28.79	28.92	28.77	28.82	2,046,641	+0.08(+0.29%)
Jan 15, 2019	28.47	28.75	28.47	28.74	3,034,203	+0.31(+1.10%)
Jan 14, 2019	28.37	28.53	28.32	28.42	2,518,467	-0.17(-0.61%)
Jan 11, 2019	28.46	28.60	28.39	28.60	2,192,000	+0.00(+0.00%)
Jan 10, 2019	28.31	28.61	28.21	28.60	2,127,477	+0.13(+0.45%)
Jan 09, 2019	28.42	28.57	28.29	28.47	2,897,674	+0.15(+0.53%)
Jan 08, 2019	28.31	28.35	28.00	28.32	2,921,897	+0.29(+1.03%)
Jan 07, 2019	27.84	28.20	27.73	28.03	3,751,252	+0.25(+0.89%)
Jan 04, 2019	27.23	27.85	27.19	27.78	5,234,762	+0.92(+3.43%)
Jan 03, 2019	27.29	27.31	26.81	26.86	4,789,856	-0.63(-2.29%)
Jan 02, 2019	27.06	27.59	27.02	27.49	4,269,337	+0.01(+0.03%)
Dec 31, 2018	27.42	27.48	27.18	27.48	9,038,869	+0.24(+0.89%)
Dec 28, 2018	27.42	27.61	27.08	27.24	8,663,103	-0.04(-0.15%)
Dec 27, 2018	26.67	27.28	26.27	27.28	13,111,304	+0.23(+0.86%)
Dec 26, 2018	25.90	27.04	25.70	27.04	17,462,728	+1.30(+5.07%)
Dec 24, 2018	26.24	26.38	25.74	25.74	12,543,771	-0.71(-2.67%)
Dec 21, 2018	27.07	27.40	26.37	26.44	17,502,754	-0.56(-2.07%)
Dec 20, 2018	27.30	27.48	26.72	27.00	14,645,907	-0.43(-1.57%)
Dec 19, 2018	27.90	28.34	27.26	27.43	9,529,649	-0.45(-1.61%)
Dec 18, 2018	28.10	28.20	27.71	27.88	8,868,894	-0.02(-0.07%)
Dec 17, 2018	28.37	28.51	27.72	27.90	10,575,126	-0.59(-2.06%)
Dec 14, 2018	28.76	28.89	28.41	28.49	8,680,840	-0.53(-1.82%)
Dec 13, 2018	29.17	29.26	28.89	29.01	3,728,649	-0.07(-0.24%)
Dec 12, 2018	29.27	29.45	29.08	29.08	3,220,331	+0.17(+0.61%)
Dec 11, 2018	29.29	29.33	28.74	28.91	4,069,758	-0.02(-0.06%)
Dec 10, 2018	28.85	29.03	28.36	28.93	7,085,695	+0.03(+0.09%)
Dec 07, 2018	29.55	29.73	28.78	28.90	5,137,846	-0.68(-2.29%)
Dec 06, 2018	29.15	29.58	28.77	29.58	7,265,704	-0.05(-0.17%)
Dec 04, 2018	30.56	30.57	29.57	29.63	3,256,486	-1.00(-3.26%)
Dec 03, 2018	30.76	30.76	30.41	30.62	6,395,442	+0.38(+1.25%)
Nov 30, 2018	30.03	30.29	30.00	30.25	2,156,209	+0.19(+0.62%)
Nov 29, 2018	30.02	30.23	29.87	30.06	1,907,883	-0.04(-0.12%)
Nov 28, 2018	29.55	30.10	29.42	30.10	2,289,540	+0.68(+2.32%)
Nov 27, 2018	29.26	29.42	29.18	29.41	2,095,661	+0.04(+0.12%)
Nov 26, 2018	29.20	29.39	29.15	29.38	4,579,761	+0.45(+1.54%)
Nov 23, 2018	28.89	29.09	28.87	28.93	1,208,285	-0.15(-0.52%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.13(+0.46%)
Nov 20, 2018	29.05	29.25	28.83	28.95	6,885,728	-0.53(-1.79%)
Nov 19, 2018	29.95	29.96	29.37	29.48	3,189,201	-0.53(-1.76%)
Nov 16, 2018	29.80	30.09	29.74	30.01	2,385,836	+0.07(+0.23%)
Nov 15, 2018	29.47	29.98	29.28	29.94	4,663,726	+0.33(+1.11%)
Nov 14, 2018	30.06	30.11	29.43	29.61	3,294,537	-0.21(-0.72%)
Nov 13, 2018	29.92	30.18	29.73	29.82	2,190,783	-0.03(-0.09%)
Nov 12, 2018	30.36	30.37	29.80	29.85	2,254,420	-0.60(-1.97%)
Nov 09, 2018	30.61	30.61	30.26	30.45	2,740,814	-0.31(-1.01%)
Nov 08, 2018	30.75	30.85	30.63	30.76	1,487,009	-0.07(-0.22%)
Nov 07, 2018	30.47	30.84	30.42	30.83	3,143,890	+0.62(+2.05%)
Nov 06, 2018	30.02	30.22	30.01	30.21	1,571,440	+0.18(+0.61%)
Nov 05, 2018	29.92	30.10	29.81	30.03	2,102,359	+0.14(+0.46%)
Nov 02, 2018	30.18	30.24	29.65	29.89	2,654,978	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.