Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.67	10.75	10.50	10.53	696,685	-0.10(-0.98%)
Jan 28, 2010	10.80	10.80	10.56	10.64	391,194	-0.12(-1.15%)
Jan 27, 2010	10.70	10.77	10.61	10.76	1,110,158	+0.05(+0.51%)
Jan 26, 2010	10.72	10.81	10.69	10.70	293,667	-0.05(-0.42%)
Jan 25, 2010	10.81	10.81	10.72	10.75	675,404	+0.05(+0.50%)
Jan 22, 2010	10.91	10.93	10.69	10.70	847,374	-0.25(-2.28%)
Jan 21, 2010	11.17	11.19	10.94	10.95	759,008	-0.20(-1.78%)
Jan 20, 2010	11.17	11.17	11.04	11.15	492,843	-0.11(-0.96%)
Jan 19, 2010	11.12	11.25	11.12	11.25	690,536	+0.13(+1.21%)
Jan 15, 2010	11.23	11.12	11.12	11.12	617,070	-0.12(-1.05%)
Jan 14, 2010	11.20	11.25	11.19	11.24	301,218	+0.03(+0.24%)
Jan 13, 2010	11.15	11.23	11.09	11.21	486,291	+0.11(+0.95%)
Jan 12, 2010	11.15	11.17	11.07	11.10	413,572	-0.12(-1.10%)
Jan 11, 2010	11.27	11.27	11.19	11.23	520,926	+0.03(+0.26%)
Jan 08, 2010	11.15	11.21	11.11	11.20	257,273	+0.03(+0.28%)
Jan 07, 2010	11.12	11.18	11.07	11.17	401,792	+0.04(+0.35%)
Jan 06, 2010	11.13	11.15	11.10	11.13	408,968	+0.01(+0.07%)
Jan 05, 2010	11.11	11.12	11.06	11.12	545,918	+0.04(+0.34%)
Jan 04, 2010	11.02	11.10	11.00	11.08	653,347	+0.18(+1.67%)
Dec 31, 2009	11.05	10.90	10.90	10.90	532,682	-0.11(-1.01%)
Dec 30, 2009	10.98	11.01	10.96	11.01	304,845	-0.00(-0.03%)
Dec 29, 2009	11.05	11.05	11.01	11.02	288,550	-0.00(-0.05%)
Dec 28, 2009	11.05	11.06	10.98	11.02	446,382	+0.01(+0.08%)
Dec 24, 2009	10.98	11.02	10.97	11.01	209,126	+0.04(+0.38%)
Dec 23, 2009	10.98	10.98	10.91	10.97	442,948	+0.03(+0.26%)
Dec 22, 2009	10.95	10.96	10.91	10.94	595,850	+0.04(+0.34%)
Dec 21, 2009	10.86	10.93	10.84	10.91	460,708	+0.12(+1.11%)
Dec 18, 2009	10.79	10.79	10.69	10.79	382,830	+0.06(+0.54%)
Dec 17, 2009	10.79	10.79	10.71	10.73	380,634	-0.12(-1.13%)
Dec 16, 2009	10.88	10.90	10.83	10.85	403,673	+0.04(+0.37%)
Dec 15, 2009	10.85	10.87	10.80	10.81	394,813	-0.06(-0.57%)
Dec 14, 2009	10.85	10.87	10.85	10.87	538,507	+0.10(+0.96%)
Dec 11, 2009	10.77	10.79	10.73	10.77	399,577	+0.05(+0.46%)
Dec 10, 2009	10.75	10.77	10.70	10.72	397,442	+0.05(+0.43%)
Dec 09, 2009	10.63	10.69	10.58	10.67	1,647,164	+0.03(+0.31%)
Dec 08, 2009	10.67	10.70	10.60	10.64	656,164	-0.11(-1.00%)
Dec 07, 2009	10.80	10.81	10.73	10.75	523,462	-0.02(-0.19%)
Dec 04, 2009	10.86	10.89	10.66	10.77	676,664	+0.08(+0.77%)
Dec 03, 2009	10.81	10.86	10.69	10.69	564,624	-0.10(-0.91%)
Dec 02, 2009	10.77	10.84	10.74	10.78	208,374	+0.02(+0.22%)
Dec 01, 2009	10.74	10.79	10.72	10.76	292,322	+0.12(+1.17%)
Nov 30, 2009	10.59	10.64	10.54	10.64	384,218	+0.04(+0.39%)
Nov 27, 2009	10.51	10.67	10.46	10.60	371,635	-0.18(-1.65%)
Nov 25, 2009	10.76	10.78	10.74	10.77	394,898	+0.05(+0.42%)
Nov 24, 2009	10.75	10.75	10.65	10.73	271,303	-0.00(-0.01%)
Nov 23, 2009	10.73	10.80	10.71	10.73	246,417	+0.13(+1.26%)
Nov 20, 2009	10.59	10.62	10.55	10.60	223,199	-0.04(-0.39%)
Nov 19, 2009	10.72	10.72	10.57	10.64	308,530	-0.15(-1.42%)
Nov 18, 2009	10.81	10.81	10.73	10.79	234,856	-0.01(-0.08%)
Nov 17, 2009	10.77	10.80	10.72	10.80	330,415	+0.02(+0.19%)
Nov 16, 2009	10.72	10.83	10.69	10.78	430,520	+0.16(+1.48%)
Nov 13, 2009	10.58	10.66	10.55	10.62	1,414,327	+0.06(+0.59%)
Nov 12, 2009	10.68	10.72	10.54	10.56	281,821	-0.13(-1.20%)
Nov 11, 2009	10.71	10.75	10.64	10.69	632,710	+0.07(+0.70%)
Nov 10, 2009	10.61	10.67	10.57	10.61	259,092	-0.02(-0.23%)
Nov 09, 2009	10.58	10.64	10.48	10.64	255,958	+0.24(+2.27%)
Nov 06, 2009	10.38	10.42	10.31	10.40	400,505	+0.03(+0.28%)
Nov 05, 2009	10.31	10.38	10.23	10.37	271,747	+0.20(+1.95%)
Nov 04, 2009	180.31	165.46	10.13	10.17	392,724	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.