Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.00	15.04	14.98	15.00	1,377,709	-0.01(-0.08%)
Jan 30, 2013	15.07	15.10	15.00	15.02	670,140	-0.07(-0.44%)
Jan 29, 2013	15.01	15.09	14.99	15.08	703,208	+0.06(+0.39%)
Jan 28, 2013	15.07	15.07	14.98	15.02	1,316,180	-0.02(-0.11%)
Jan 25, 2013	15.01	15.05	14.97	15.04	1,047,170	+0.09(+0.58%)
Jan 24, 2013	14.94	15.03	14.92	14.95	899,742	+0.01(+0.08%)
Jan 23, 2013	14.93	14.96	14.90	14.94	935,057	+0.02(+0.17%)
Jan 22, 2013	14.85	14.92	14.81	14.92	1,240,456	+0.07(+0.50%)
Jan 18, 2013	14.81	14.85	14.76	14.84	917,715	+0.03(+0.22%)
Jan 17, 2013	14.76	14.84	14.75	14.81	1,104,909	+0.10(+0.67%)
Jan 16, 2013	14.69	14.73	14.67	14.71	603,425	-0.01(-0.05%)
Jan 15, 2013	14.64	14.73	14.63	14.72	859,449	+0.03(+0.19%)
Jan 14, 2013	14.70	14.71	14.64	14.69	1,871,762	-0.01(-0.06%)
Jan 11, 2013	14.69	14.71	14.66	14.70	1,453,778	+0.01(+0.08%)
Jan 10, 2013	14.67	14.70	14.59	14.69	1,064,158	+0.09(+0.60%)
Jan 09, 2013	14.59	14.63	14.57	14.60	613,864	+0.05(+0.37%)
Jan 08, 2013	14.56	14.59	14.50	14.55	874,958	-0.05(-0.31%)
Jan 07, 2013	14.60	14.60	14.54	14.59	1,227,310	-0.05(-0.34%)
Jan 04, 2013	14.57	14.65	14.56	14.64	1,526,004	+0.09(+0.60%)
Jan 03, 2013	14.59	14.63	14.52	14.55	1,805,632	-0.02(-0.14%)
Jan 02, 2013	14.50	14.58	14.45	14.57	3,627,037	+0.34(+2.41%)
Dec 31, 2012	13.93	14.23	13.93	14.23	3,086,943	+0.26(+1.89%)
Dec 28, 2012	14.04	14.10	13.97	13.97	1,267,620	-0.14(-1.03%)
Dec 27, 2012	14.14	14.16	13.96	14.11	992,777	-0.02(-0.12%)
Dec 26, 2012	14.23	14.23	14.11	14.13	1,167,849	-0.07(-0.52%)
Dec 24, 2012	14.23	14.23	14.18	14.20	475,255	-0.15(-1.07%)
Dec 21, 2012	14.28	14.38	14.26	14.35	1,510,495	-0.12(-0.86%)
Dec 20, 2012	14.43	14.48	14.37	14.48	920,174	+0.08(+0.57%)
Dec 19, 2012	14.52	14.52	14.40	14.40	1,058,387	-0.09(-0.63%)
Dec 18, 2012	14.36	14.50	14.33	14.49	1,969,809	+0.17(+1.16%)
Dec 17, 2012	14.21	14.32	14.20	14.32	1,316,526	+0.16(+1.11%)
Dec 14, 2012	14.18	14.20	14.14	14.16	748,937	-0.05(-0.32%)
Dec 13, 2012	14.29	14.33	14.17	14.21	837,117	-0.09(-0.61%)
Dec 12, 2012	14.36	14.39	14.28	14.30	1,528,091	+0.00(+0.00%)
Dec 11, 2012	14.26	14.35	14.25	14.30	1,159,884	+0.09(+0.64%)
Dec 10, 2012	14.17	14.22	14.16	14.21	1,577,287	+0.02(+0.12%)
Dec 07, 2012	14.19	14.21	14.12	14.19	577,613	+0.05(+0.35%)
Dec 06, 2012	14.09	14.15	14.07	14.14	743,944	+0.05(+0.35%)
Dec 05, 2012	14.09	14.16	14.00	14.09	547,780	+0.02(+0.15%)
Dec 04, 2012	14.09	14.12	14.03	14.07	581,567	-0.07(-0.53%)
Nov 30, 2012	14.16	14.18	14.11	14.14	582,720	-0.00(-0.03%)
Nov 29, 2012	14.13	14.18	14.08	14.15	680,189	+0.08(+0.56%)
Nov 28, 2012	13.89	14.07	13.83	14.07	813,299	+0.10(+0.71%)
Nov 27, 2012	14.02	14.06	13.96	13.97	779,617	-0.05(-0.35%)
Nov 26, 2012	14.01	14.02	13.95	14.02	1,380,646	-0.02(-0.18%)
Nov 23, 2012	13.94	14.04	13.93	14.04	364,185	+0.17(+1.22%)
Nov 21, 2012	13.85	13.88	13.83	13.88	509,092	+0.04(+0.27%)
Nov 20, 2012	13.81	13.85	13.73	13.84	431,161	+0.01(+0.09%)
Nov 19, 2012	13.73	13.83	13.68	13.83	808,287	+0.28(+2.08%)
Nov 16, 2012	13.50	13.57	13.37	13.54	2,331,900	+0.08(+0.58%)
Nov 15, 2012	13.50	13.56	13.41	13.47	1,247,747	-0.04(-0.30%)
Nov 14, 2012	13.74	13.76	13.47	13.51	772,211	-0.20(-1.45%)
Nov 13, 2012	13.67	13.83	13.66	13.71	552,149	-0.04(-0.27%)
Nov 12, 2012	13.78	13.80	13.72	13.74	830,745	-0.00(-0.03%)
Nov 09, 2012	13.68	13.86	13.68	13.75	789,417	+0.02(+0.15%)
Nov 08, 2012	13.92	13.96	13.73	13.73	1,149,806	-0.18(-1.31%)
Nov 07, 2012	14.12	14.12	13.84	13.91	1,744,097	-0.32(-2.24%)
Nov 06, 2012	14.15	14.27	14.12	14.23	750,966	+0.11(+0.79%)
Nov 05, 2012	14.06	14.14	14.02	14.12	753,633	+0.04(+0.26%)
Nov 02, 2012	14.31	14.32	14.07	14.08	1,241,370	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.