Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.338	8.385	8.182	8.182	243,226	-0.19(-2.21%)
Jan 29, 2015	8.351	8.377	8.248	8.367	241,572	+0.06(+0.69%)
Jan 28, 2015	8.388	8.450	8.310	8.310	122,441	-0.10(-1.17%)
Jan 27, 2015	8.346	8.445	8.346	8.408	199,928	-0.03(-0.37%)
Jan 26, 2015	8.300	8.445	8.227	8.439	202,466	+0.13(+1.62%)
Jan 23, 2015	8.315	8.346	8.253	8.305	218,859	-0.03(-0.37%)
Jan 22, 2015	8.201	8.357	8.185	8.336	317,109	+0.13(+1.64%)
Jan 21, 2015	8.180	8.232	8.149	8.201	136,164	-0.02(-0.19%)
Jan 20, 2015	8.274	8.398	8.149	8.217	349,619	-0.02(-0.19%)
Jan 16, 2015	7.947	8.248	7.947	8.232	260,453	+0.27(+3.45%)
Jan 15, 2015	8.014	8.014	7.895	7.957	228,641	-0.03(-0.32%)
Jan 14, 2015	7.843	7.999	7.797	7.983	109,813	+0.09(+1.12%)
Jan 13, 2015	7.952	7.973	7.807	7.895	131,872	+0.01(+0.07%)
Jan 12, 2015	7.911	7.942	7.885	7.890	134,106	+0.02(+0.20%)
Jan 09, 2015	7.900	7.952	7.864	7.874	141,411	-0.05(-0.59%)
Jan 08, 2015	7.994	8.002	7.864	7.921	273,345	-0.05(-0.65%)
Jan 07, 2015	7.973	8.007	7.926	7.973	131,334	+0.03(+0.33%)
Jan 06, 2015	7.968	8.030	7.921	7.947	149,681	-0.01(-0.07%)
Jan 05, 2015	7.854	8.004	7.854	7.952	160,356	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.