Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.501
6.616
6.472
6.587
230,926
+0.01(+0.22%)
Jan 30, 2014
6.539
6.636
6.510
6.573
216,061
+0.08(+1.23%)
Jan 29, 2014
6.513
6.584
6.378
6.493
302,749
-0.06(-0.88%)
Jan 28, 2014
6.522
6.613
6.489
6.551
294,254
+0.06(+0.96%)
Jan 27, 2014
6.632
6.675
6.484
6.489
172,288
-0.14(-2.17%)
Jan 24, 2014
6.661
6.671
6.613
6.632
190,307
-0.03(-0.43%)
Jan 23, 2014
6.714
6.843
6.661
6.661
388,308
-0.05(-0.79%)
Jan 22, 2014
6.632
6.771
6.618
6.714
254,750
+0.11(+1.60%)
Jan 21, 2014
6.541
6.623
6.511
6.608
166,701
+0.09(+1.32%)
Jan 17, 2014
6.546
6.522
6.522
6.522
171,739
-0.01(-0.22%)
Jan 16, 2014
6.493
6.546
6.465
6.536
184,021
+0.05(+0.74%)
Jan 15, 2014
6.445
6.508
6.469
6.489
311,549
+0.04(+0.67%)
Jan 14, 2014
6.421
6.484
6.378
6.445
151,264
+0.04(+0.60%)
Jan 13, 2014
6.407
6.445
6.354
6.407
222,958
+0.01(+0.15%)
Jan 10, 2014
6.436
6.465
6.383
6.398
162,805
-0.02(-0.37%)
Jan 09, 2014
6.436
6.436
6.354
6.421
124,403
-0.01(-0.22%)
Jan 08, 2014
6.469
6.469
6.359
6.436
201,784
-0.01(-0.22%)
Jan 07, 2014
6.536
6.536
6.412
6.450
184,889
-0.04(-0.66%)
Jan 06, 2014
6.517
6.539
6.469
6.493
193,585
+0.01(+0.15%)
Jan 03, 2014
6.426
6.546
6.426
6.484
210,890
+0.08(+1.20%)
Jan 02, 2014
6.374
6.431
6.329
6.407
259,637
+0.05(+0.72%)
Dec 31, 2013
6.343
6.362
6.362
6.362
260,818
+0.05(+0.75%)
Dec 30, 2013
6.252
6.347
6.252
6.314
187,297
+0.06(+0.99%)
Dec 27, 2013
6.266
6.266
6.233
6.252
138,855
-0.01(-0.23%)
Dec 26, 2013
6.328
6.357
6.266
6.266
210,735
-0.03(-0.45%)
Dec 24, 2013
6.247
6.357
6.215
6.295
214,148
+0.05(+0.76%)
Dec 23, 2013
6.366
6.366
6.228
6.247
301,151
-0.10(-1.57%)
Dec 20, 2013
6.186
6.357
6.171
6.347
639,272
+0.15(+2.38%)
Dec 19, 2013
6.262
6.264
6.157
6.200
191,753
-0.11(-1.73%)
Dec 18, 2013
6.247
6.309
6.128
6.309
213,791
+0.05(+0.84%)
Dec 17, 2013
6.247
6.276
6.205
6.257
107,532
+0.03(+0.46%)
Dec 16, 2013
6.138
6.271
6.120
6.228
188,901
+0.09(+1.47%)
Dec 13, 2013
6.171
6.199
6.128
6.138
247,062
-0.02(-0.39%)
Dec 12, 2013
6.243
6.266
6.152
6.162
220,474
-0.11(-1.82%)
Dec 11, 2013
6.319
6.319
6.224
6.276
216,718
-0.02(-0.30%)
Dec 10, 2013
6.343
6.343
6.212
6.295
301,034
-0.04(-0.68%)
Dec 09, 2013
6.357
6.357
6.209
6.338
368,699
-0.03(-0.52%)
Dec 06, 2013
6.262
6.378
6.233
6.371
289,897
+0.18(+2.92%)
Dec 05, 2013
6.219
6.247
6.186
6.190
127,153
-0.02(-0.38%)
Dec 04, 2013
6.238
6.310
6.186
6.214
223,200
-0.03(-0.46%)
Dec 03, 2013
6.214
6.324
6.195
6.243
250,219
+0.00(+0.00%)
Dec 02, 2013
6.328
6.400
6.186
6.243
284,489
-0.13(-2.02%)
Nov 29, 2013
6.457
6.457
6.352
6.371
91,809
-0.04(-0.67%)
Nov 27, 2013
6.295
6.423
6.295
6.414
150,150
+0.10(+1.62%)
Nov 26, 2013
6.227
6.312
6.227
6.312
278,301
+0.06(+0.91%)
Nov 25, 2013
6.331
6.349
6.241
6.255
150,014
-0.05(-0.82%)
Nov 22, 2013
6.297
6.349
6.231
6.307
183,209
+0.02(+0.30%)
Nov 21, 2013
6.274
6.326
6.245
6.288
204,008
+0.04(+0.60%)
Nov 20, 2013
6.335
6.359
6.217
6.250
145,470
-0.09(-1.42%)
Nov 19, 2013
6.373
6.397
6.307
6.340
205,405
-0.05(-0.74%)
Nov 18, 2013
6.439
6.449
6.354
6.387
160,799
-0.03(-0.44%)
Nov 15, 2013
6.392
6.430
6.354
6.416
237,782
+0.01(+0.15%)
Nov 14, 2013
6.378
6.434
6.349
6.406
187,868
+0.18(+2.96%)
Nov 12, 2013
6.316
6.316
6.170
6.222
235,253
-0.07(-1.13%)
Nov 11, 2013
6.326
6.335
6.283
6.293
264,750
-0.06(-0.97%)
Nov 08, 2013
6.458
6.458
6.279
6.354
427,759
-0.10(-1.61%)
Nov 07, 2013
6.482
6.534
6.439
6.458
333,700
+0.03(+0.44%)
Nov 06, 2013
6.501
6.519
6.425
6.430
222,430
-0.01(-0.22%)
Nov 05, 2013
6.486
6.614
6.425
6.444
341,386
-0.15(-2.22%)
Nov 04, 2013
6.590
6.605
6.482
6.590
402,993
+0.02(+0.29%)
Nov 01, 2013
6.519
6.595
6.439
6.571
397,001
+0.06(+0.87%)
Oct 31, 2013
6.666
6.690
6.505
6.515
803,343
-0.17(-2.48%)
Oct 30, 2013
6.685
6.732
6.600
6.680
388,037
-0.00(-0.04%)
Oct 29, 2013
6.701
6.729
6.639
6.682
342,707
-0.00(-0.07%)
Oct 28, 2013
6.640
6.687
6.570
6.687
381,639
+0.05(+0.78%)
Oct 25, 2013
6.603
6.650
6.570
6.636
388,719
+0.08(+1.14%)
Oct 24, 2013
6.556
6.664
6.514
6.560
494,882
+0.02(+0.36%)
Oct 23, 2013
6.509
6.546
6.481
6.537
483,365
+0.04(+0.65%)
Oct 22, 2013
6.523
6.556
6.453
6.495
474,001
+0.01(+0.22%)
Oct 21, 2013
6.518
6.523
6.429
6.481
509,185
-0.05(-0.72%)
Oct 18, 2013
6.523
6.546
6.467
6.528
358,840
+0.02(+0.36%)
Oct 17, 2013
6.457
6.532
6.415
6.504
581,260
+0.08(+1.24%)
Oct 16, 2013
6.373
6.518
6.373
6.424
522,655
+0.06(+0.88%)
Oct 15, 2013
6.377
6.401
6.359
6.368
357,781
-0.00(-0.07%)
Oct 14, 2013
6.335
6.406
6.335
6.373
304,780
+0.00(+0.00%)
Oct 11, 2013
6.354
6.448
6.337
6.373
830,089
+0.02(+0.37%)
Oct 10, 2013
6.363
6.401
6.316
6.349
887,320
+0.02(+0.30%)
Oct 09, 2013
6.340
6.377
6.316
6.331
341,567
-0.02(-0.37%)
Oct 08, 2013
6.354
6.354
6.307
6.354
658,200
+0.04(+0.59%)
Oct 07, 2013
6.265
6.349
6.124
6.316
460,401
+0.03(+0.52%)
Oct 04, 2013
6.326
6.368
6.241
6.284
1,408,019
+0.00(+0.07%)
Oct 03, 2013
6.307
6.359
6.270
6.279
5,871,667
-0.41(-6.17%)
Oct 02, 2013
6.729
6.803
6.626
6.692
167,243
-0.07(-1.04%)
Oct 01, 2013
6.889
6.959
6.687
6.762
192,582
-0.21(-2.96%)
Sep 27, 2013
6.917
6.999
6.894
6.969
69,929
-0.00(-0.03%)
Sep 26, 2013
6.952
6.994
6.938
6.971
106,111
+0.01(+0.20%)
Sep 25, 2013
7.027
7.027
6.957
6.957
45,250
-0.04(-0.60%)
Sep 24, 2013
6.952
7.050
6.901
6.999
61,920
+0.05(+0.67%)
Sep 23, 2013
6.994
7.004
6.901
6.952
178,323
-0.03(-0.40%)
Sep 20, 2013
7.013
7.013
6.957
6.980
215,023
-0.02(-0.33%)
Sep 19, 2013
6.882
7.013
6.841
7.004
169,644
+0.12(+1.69%)
Sep 18, 2013
6.757
6.910
6.645
6.887
161,834
+0.11(+1.65%)
Sep 17, 2013
6.761
6.794
6.715
6.775
69,868
+0.00(+0.07%)
Sep 16, 2013
6.854
6.836
6.752
6.771
88,405
-0.03(-0.41%)
Sep 13, 2013
6.761
6.841
6.761
6.799
71,077
+0.04(+0.55%)
Sep 12, 2013
6.808
6.873
6.752
6.761
72,104
-0.03(-0.41%)
Sep 11, 2013
6.775
6.822
6.724
6.789
63,151
+0.03(+0.48%)
Sep 10, 2013
6.799
6.827
6.719
6.757
71,296
+0.00(+0.00%)
Sep 09, 2013
6.621
6.761
6.598
6.757
89,203
+0.15(+2.26%)
Sep 06, 2013
6.631
6.738
6.584
6.607
74,509
+0.01(+0.21%)
Sep 05, 2013
6.654
6.705
6.579
6.593
64,167
-0.06(-0.84%)
Sep 04, 2013
6.556
6.671
6.542
6.649
91,779
+0.07(+1.13%)
Sep 03, 2013
6.696
6.696
6.444
6.575
163,358
-0.04(-0.56%)
Aug 30, 2013
6.845
6.845
6.579
6.612
230,829
-0.25(-3.60%)
Aug 29, 2013
6.859
6.878
6.827
6.859
107,070
+0.04(+0.65%)
Aug 28, 2013
6.810
6.843
6.745
6.815
115,139
+0.00(+0.07%)
Aug 27, 2013
6.833
6.926
6.750
6.810
133,791
-0.05(-0.68%)
Aug 26, 2013
6.912
6.945
6.806
6.857
118,770
-0.08(-1.20%)
Aug 23, 2013
6.829
6.949
6.829
6.940
155,242
+0.11(+1.63%)
Aug 22, 2013
6.838
6.996
6.745
6.829
146,075
-0.01(-0.14%)
Aug 21, 2013
6.722
6.958
6.722
6.838
221,623
+0.12(+1.79%)
Aug 20, 2013
6.671
6.875
6.653
6.718
271,524
+0.03(+0.49%)
Aug 19, 2013
6.903
6.945
6.681
6.685
229,042
-0.20(-2.96%)
Aug 16, 2013
6.986
7.056
6.764
6.889
225,506
-0.13(-1.85%)
Aug 15, 2013
7.190
7.227
7.014
7.019
175,834
-0.26(-3.63%)
Aug 14, 2013
7.343
7.389
7.269
7.283
75,021
-0.04(-0.51%)
Aug 13, 2013
7.403
7.436
7.269
7.320
67,362
-0.10(-1.31%)
Aug 12, 2013
7.445
7.459
7.366
7.417
105,894
-0.02(-0.25%)
Aug 09, 2013
7.394
7.542
7.338
7.436
209,848
+0.05(+0.63%)
Aug 08, 2013
7.385
7.445
7.311
7.389
68,787
+0.07(+0.95%)
Aug 07, 2013
7.431
7.459
7.264
7.320
165,793
-0.12(-1.56%)
Aug 06, 2013
7.236
7.463
7.236
7.436
94,754
+0.10(+1.39%)
Aug 05, 2013
7.320
7.375
7.223
7.334
97,586
+0.00(+0.06%)
Aug 02, 2013
7.218
7.357
7.135
7.329
260,142
-0.05(-0.63%)
Aug 01, 2013
7.551
7.649
7.311
7.375
164,483
-0.12(-1.61%)
Jul 31, 2013
7.658
7.658
7.399
7.496
157,476
-0.13(-1.64%)
Jul 30, 2013
7.732
7.797
7.598
7.621
75,569
-0.12(-1.56%)
Jul 29, 2013
7.890
7.913
7.718
7.741
167,723
-0.14(-1.76%)
Jul 26, 2013
7.806
7.890
7.806
7.880
99,039
+0.03(+0.41%)
Jul 25, 2013
7.769
7.871
7.760
7.848
160,593
+0.06(+0.77%)
Jul 24, 2013
7.853
7.853
7.760
7.788
106,553
-0.04(-0.53%)
Jul 23, 2013
7.806
7.834
7.751
7.829
142,434
+0.02(+0.30%)
Jul 22, 2013
7.658
7.811
7.658
7.806
124,816
+0.17(+2.18%)
Jul 19, 2013
7.589
7.644
7.575
7.640
176,227
+0.06(+0.86%)
Jul 18, 2013
7.598
7.644
7.570
7.575
151,959
+0.00(+0.06%)
Jul 17, 2013
7.579
7.612
7.547
7.570
132,437
+0.00(+0.00%)
Jul 16, 2013
7.565
7.621
7.505
7.570
234,373
+0.01(+0.18%)
Jul 15, 2013
7.542
7.575
7.524
7.556
162,009
+0.01(+0.18%)
Jul 12, 2013
7.565
7.579
7.510
7.542
198,920
-0.02(-0.25%)
Jul 11, 2013
7.621
7.621
7.528
7.561
149,973
-0.02(-0.24%)
Jul 10, 2013
7.505
7.598
7.463
7.579
199,606
+0.04(+0.49%)
Jul 09, 2013
7.450
7.612
7.412
7.542
184,348
+0.13(+1.75%)
Jul 08, 2013
7.412
7.482
7.371
7.412
73,985
+0.02(+0.25%)
Jul 05, 2013
7.371
7.473
7.218
7.394
168,280
+0.03(+0.44%)
Jul 03, 2013
7.496
7.519
7.362
7.362
127,382
-0.13(-1.79%)
Jul 02, 2013
7.274
7.528
7.213
7.496
225,267
+0.26(+3.59%)
Jul 01, 2013
7.389
7.389
7.172
7.236
128,796
-0.06(-0.89%)
Jun 28, 2013
7.283
7.338
7.227
7.301
519,982
+0.07(+0.96%)
Jun 26, 2013
7.236
7.274
7.111
7.232
159,518
+0.06(+0.90%)
Jun 25, 2013
7.167
7.246
6.977
7.167
279,612
+0.08(+1.18%)
Jun 24, 2013
7.218
7.301
6.996
7.084
523,766
-0.20(-2.80%)
Jun 21, 2013
7.306
7.382
7.158
7.287
310,327
+0.03(+0.38%)
Jun 20, 2013
7.454
7.454
7.185
7.260
429,011
-0.35(-4.63%)
Jun 19, 2013
7.876
7.876
7.575
7.612
180,518
-0.23(-2.95%)
Jun 18, 2013
7.783
7.899
7.732
7.843
182,392
+0.06(+0.71%)
Jun 17, 2013
7.843
7.876
7.714
7.788
176,834
+0.03(+0.36%)
Jun 14, 2013
7.473
7.825
7.426
7.760
269,408
+0.30(+4.04%)
Jun 13, 2013
7.232
7.463
7.204
7.459
175,569
+0.25(+3.40%)
Jun 12, 2013
7.542
7.640
7.158
7.213
444,112
-0.27(-3.59%)
Jun 11, 2013
7.491
7.575
7.468
7.482
84,490
-0.09(-1.16%)
Jun 10, 2013
7.700
7.709
7.519
7.570
116,909
-0.06(-0.79%)
Jun 07, 2013
7.714
7.736
7.491
7.630
153,466
-0.06(-0.72%)
Jun 06, 2013
7.450
7.690
7.412
7.686
192,662
+0.26(+3.49%)
Jun 05, 2013
7.565
7.612
7.380
7.426
403,230
-0.13(-1.78%)
Jun 04, 2013
7.681
7.755
7.528
7.561
188,967
-0.13(-1.69%)
Jun 03, 2013
7.635
7.786
7.540
7.690
296,124
+0.09(+1.16%)
May 31, 2013
7.593
7.700
7.547
7.602
227,524
-0.05(-0.61%)
May 30, 2013
7.510
7.788
7.510
7.649
305,283
+0.08(+1.10%)
May 29, 2013
7.904
7.941
7.477
7.565
467,193
-0.51(-6.31%)
May 28, 2013
8.029
8.168
7.926
8.075
291,412
+0.10(+1.28%)
May 24, 2013
7.978
7.987
7.876
7.973
137,324
+0.01(+0.12%)
May 23, 2013
7.834
8.047
7.691
7.964
309,624
-0.01(-0.17%)
May 22, 2013
8.131
8.228
7.908
7.978
188,965
-0.13(-1.54%)
May 21, 2013
8.265
8.265
8.061
8.103
125,901
-0.14(-1.69%)
May 20, 2013
8.191
8.270
8.191
8.242
198,123
+0.05(+0.62%)
May 17, 2013
7.992
8.214
7.992
8.191
209,943
+0.20(+2.49%)
May 16, 2013
7.908
7.996
7.880
7.992
139,930
+0.11(+1.35%)
May 15, 2013
7.751
7.890
7.741
7.885
155,126
+0.13(+1.61%)
May 13, 2013
7.695
7.802
7.630
7.760
164,934
+0.01(+0.12%)
May 10, 2013
7.667
7.783
7.667
7.751
176,022
+0.17(+2.20%)
May 09, 2013
7.718
7.718
7.547
7.584
236,642
-0.13(-1.74%)
May 08, 2013
7.667
7.718
7.547
7.718
341,434
-0.10(-1.30%)
May 07, 2013
7.663
7.871
7.653
7.820
197,553
+0.17(+2.24%)
May 06, 2013
7.667
7.755
7.564
7.649
168,066
+0.00(+0.06%)
May 03, 2013
7.644
7.723
7.630
7.644
122,625
-0.06(-0.84%)
May 02, 2013
7.501
7.741
7.491
7.709
120,982
+0.25(+3.35%)
May 01, 2013
7.653
7.700
7.426
7.459
259,011
-0.19(-2.42%)
Apr 30, 2013
7.635
7.778
7.621
7.644
211,510
+0.03(+0.37%)
Apr 29, 2013
7.737
7.769
7.561
7.616
225,010
-0.08(-1.08%)
Apr 26, 2013
7.663
7.806
7.672
7.700
223,620
+0.00(+0.06%)
Apr 25, 2013
7.681
7.848
7.658
7.695
141,939
+0.01(+0.18%)
Apr 24, 2013
7.695
7.742
7.644
7.681
150,865
-0.03(-0.42%)
Apr 23, 2013
7.630
7.741
7.584
7.714
161,038
+0.12(+1.52%)
Apr 22, 2013
7.644
7.644
7.482
7.598
151,404
-0.04(-0.55%)
Apr 19, 2013
7.385
7.644
7.357
7.640
181,997
+0.25(+3.39%)
Apr 18, 2013
7.348
7.412
7.287
7.389
128,638
+0.09(+1.21%)
Apr 17, 2013
7.477
7.514
7.213
7.301
226,983
-0.19(-2.48%)
Apr 16, 2013
7.292
7.501
7.246
7.487
231,364
+0.26(+3.59%)
Apr 15, 2013
7.274
7.338
7.197
7.227
214,560
-0.06(-0.83%)
Apr 12, 2013
7.241
7.320
7.181
7.287
135,118
+0.02(+0.25%)
Apr 11, 2013
7.250
7.356
7.204
7.269
143,748
+0.04(+0.51%)
Apr 10, 2013
7.107
7.264
7.105
7.232
180,221
+0.13(+1.76%)
Apr 09, 2013
7.172
7.190
7.088
7.107
143,455
-0.04(-0.52%)
Apr 08, 2013
7.148
7.162
7.014
7.144
143,934
+0.03(+0.39%)
Apr 05, 2013
7.014
7.158
7.000
7.116
137,001
+0.03(+0.39%)
Apr 04, 2013
7.084
7.151
7.005
7.088
111,651
+0.01(+0.13%)
Apr 03, 2013
7.056
7.158
7.000
7.079
134,795
+0.01(+0.20%)
Apr 02, 2013
6.912
7.084
6.912
7.065
188,632
+0.17(+2.42%)
Apr 01, 2013
7.023
7.056
6.861
6.898
207,819
-0.12(-1.65%)
Mar 28, 2013
7.042
7.042
6.986
7.014
169,799
+0.00(+0.00%)
Mar 27, 2013
6.926
7.023
6.903
7.014
155,618
+0.03(+0.40%)
Mar 26, 2013
7.009
7.070
6.921
6.986
196,448
-0.02(-0.33%)
Mar 25, 2013
7.037
7.107
6.968
7.009
126,568
-0.01(-0.20%)
Mar 22, 2013
6.954
7.037
6.884
7.023
206,250
+0.06(+0.86%)
Mar 21, 2013
6.926
6.996
6.894
6.963
102,095
+0.03(+0.47%)
Mar 20, 2013
6.926
6.949
6.870
6.931
112,208
+0.02(+0.27%)
Mar 19, 2013
6.935
6.996
6.875
6.912
188,637
+0.01(+0.13%)
Mar 18, 2013
6.838
6.949
6.833
6.903
171,876
+0.00(+0.07%)
Mar 15, 2013
6.945
6.968
6.859
6.898
293,670
-0.02(-0.27%)
Mar 14, 2013
6.810
6.945
6.806
6.917
182,632
+0.09(+1.36%)
Mar 13, 2013
6.857
6.902
6.718
6.824
543,548
-0.13(-1.87%)
Mar 12, 2013
6.991
7.020
6.926
6.954
97,662
-0.04(-0.53%)
Mar 11, 2013
6.986
7.042
6.977
6.991
182,278
+0.01(+0.20%)
Mar 08, 2013
6.991
6.991
6.921
6.977
155,743
+0.00(+0.07%)
Mar 07, 2013
6.935
6.972
6.880
6.972
137,352
+0.02(+0.27%)
Mar 06, 2013
6.972
6.992
6.926
6.954
150,273
-0.04(-0.53%)
Mar 05, 2013
6.991
6.996
6.931
6.991
138,995
+0.00(+0.07%)
Mar 04, 2013
6.921
6.986
6.912
6.986
156,775
+0.07(+1.07%)
Mar 01, 2013
6.829
6.931
6.824
6.912
98,829
+0.08(+1.15%)
Feb 28, 2013
6.903
6.903
6.815
6.833
146,897
-0.08(-1.14%)
Feb 27, 2013
6.829
6.990
6.810
6.912
142,092
+0.08(+1.22%)
Feb 26, 2013
6.838
6.894
6.718
6.829
187,458
-0.13(-1.86%)
Feb 22, 2013
6.861
6.986
6.857
6.958
106,365
+0.14(+2.11%)
Feb 21, 2013
6.940
6.949
6.806
6.815
213,082
-0.12(-1.74%)
Feb 20, 2013
6.945
7.005
6.912
6.935
237,743
-0.01(-0.20%)
Feb 19, 2013
6.894
6.949
6.861
6.949
591,323
+0.09(+1.28%)
Feb 15, 2013
6.857
6.908
6.787
6.861
144,879
+0.05(+0.75%)
Feb 14, 2013
6.810
6.824
6.776
6.810
196,114
-0.06(-0.88%)
Feb 13, 2013
6.861
6.873
6.764
6.870
198,046
+0.05(+0.68%)
Feb 12, 2013
6.857
6.857
6.810
6.824
205,136
-0.02(-0.27%)
Feb 11, 2013
6.810
6.843
6.764
6.843
271,873
+0.06(+0.82%)
Feb 08, 2013
6.741
6.810
6.704
6.787
272,894
+0.06(+0.90%)
Feb 07, 2013
6.643
6.745
6.620
6.727
255,093
+0.08(+1.18%)
Feb 06, 2013
6.620
6.648
6.579
6.648
148,082
+0.04(+0.63%)
Feb 04, 2013
6.671
6.694
6.597
6.606
195,993
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.