Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
-0.05 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.560
9.818
9.550
9.785
287,433
+0.26(+2.76%)
Jan 30, 2023
9.654
9.701
9.494
9.522
194,198
-0.13(-1.36%)
Jan 27, 2023
9.625
9.691
9.569
9.654
169,761
+0.06(+0.59%)
Jan 26, 2023
9.550
9.621
9.531
9.597
109,106
+0.07(+0.69%)
Jan 25, 2023
9.503
9.531
9.409
9.531
173,150
+0.02(+0.20%)
Jan 24, 2023
9.569
9.597
9.494
9.513
130,472
-0.08(-0.78%)
Jan 23, 2023
9.466
9.616
9.390
9.588
218,440
+0.14(+1.49%)
Jan 20, 2023
9.456
9.475
9.315
9.447
216,885
+0.04(+0.40%)
Jan 19, 2023
9.437
9.484
9.372
9.409
165,694
-0.05(-0.50%)
Jan 18, 2023
9.719
9.719
9.414
9.456
211,497
-0.15(-1.57%)
Jan 17, 2023
9.682
9.795
9.607
9.607
223,068
-0.08(-0.87%)
Jan 13, 2023
9.672
9.710
9.625
9.691
183,545
-0.01(-0.10%)
Jan 12, 2023
9.522
9.732
9.484
9.701
221,947
+0.25(+2.69%)
Jan 11, 2023
9.287
9.452
9.249
9.447
220,314
+0.23(+2.55%)
Jan 10, 2023
9.278
9.306
9.198
9.212
214,063
-0.08(-0.81%)
Jan 09, 2023
9.315
9.390
9.259
9.287
229,887
-0.04(-0.40%)
Jan 06, 2023
9.268
9.362
9.268
9.325
169,618
+0.17(+1.85%)
Jan 05, 2023
9.240
9.240
9.080
9.155
178,613
-0.09(-1.02%)
Jan 04, 2023
9.184
9.376
9.141
9.249
232,098
+0.17(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.