Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
-0.05 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.465
5.526
5.421
5.421
62,984
-0.11(-2.01%)
Oct 28, 2011
5.532
5.560
5.356
5.532
77,865
-0.03(-0.50%)
Oct 27, 2011
5.588
5.606
5.467
5.560
155,069
+0.03(+0.59%)
Oct 26, 2011
5.514
5.601
5.361
5.528
98,548
-0.01(-0.25%)
Oct 25, 2011
5.579
5.648
5.486
5.541
53,101
-0.05(-0.91%)
Oct 24, 2011
5.532
5.606
5.504
5.592
77,183
+0.09(+1.60%)
Oct 21, 2011
5.551
5.551
5.375
5.504
65,896
+0.01(+0.17%)
Oct 20, 2011
5.412
5.504
5.240
5.495
74,559
+0.11(+1.98%)
Oct 19, 2011
5.514
5.514
5.352
5.389
94,236
-0.09(-1.69%)
Oct 18, 2011
5.416
5.500
5.338
5.481
59,604
+0.11(+1.98%)
Oct 17, 2011
5.500
5.500
5.314
5.375
40,862
-0.15(-2.68%)
Oct 14, 2011
5.463
5.532
5.328
5.523
60,696
+0.06(+1.19%)
Oct 13, 2011
5.560
5.560
5.189
5.458
75,375
-0.19(-3.44%)
Oct 12, 2011
5.453
5.653
5.375
5.653
80,181
+0.21(+3.83%)
Oct 11, 2011
5.467
5.505
5.384
5.444
31,512
-0.05(-0.93%)
Oct 10, 2011
5.208
5.495
5.199
5.495
244,183
+0.31(+5.99%)
Oct 07, 2011
5.236
5.245
5.152
5.185
37,460
-0.03(-0.62%)
Oct 06, 2011
5.148
5.231
4.939
5.217
81,526
+0.13(+2.46%)
Oct 05, 2011
5.009
5.134
4.958
5.092
45,973
+0.09(+1.85%)
Oct 04, 2011
4.819
5.041
4.657
4.999
161,353
+0.12(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.