Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.678	7.714	7.637	7.678	173,802	+0.05(+0.67%)
Oct 30, 2014	7.514	7.627	7.478	7.627	208,484	+0.07(+0.91%)
Oct 29, 2014	7.624	7.624	7.497	7.558	147,588	-0.07(-0.93%)
Oct 28, 2014	7.507	7.629	7.405	7.629	213,615	+0.16(+2.18%)
Oct 27, 2014	7.410	7.485	7.390	7.466	96,249	+0.08(+1.03%)
Oct 24, 2014	7.446	7.446	7.334	7.390	109,872	-0.04(-0.55%)
Oct 23, 2014	7.400	7.466	7.354	7.431	149,294	+0.07(+0.97%)
Oct 22, 2014	7.349	7.420	7.334	7.359	174,798	+0.01(+0.07%)
Oct 21, 2014	7.400	7.400	7.309	7.354	304,932	-0.03(-0.41%)
Oct 20, 2014	7.314	7.385	7.261	7.385	376,433	+0.11(+1.54%)
Oct 17, 2014	7.410	7.410	7.242	7.273	132,696	-0.04(-0.49%)
Oct 16, 2014	7.227	7.385	7.186	7.309	200,130	+0.03(+0.42%)
Oct 15, 2014	7.283	7.354	6.993	7.278	342,526	-0.08(-1.04%)
Oct 14, 2014	7.329	7.441	7.278	7.354	230,720	+0.10(+1.33%)
Oct 13, 2014	7.237	7.380	7.207	7.258	312,603	+0.06(+0.85%)
Oct 10, 2014	7.171	7.293	7.157	7.197	216,489	+0.00(+0.00%)
Oct 09, 2014	7.258	7.278	7.151	7.197	183,184	-0.04(-0.56%)
Oct 08, 2014	7.069	7.293	7.049	7.237	215,191	+0.16(+2.30%)
Oct 07, 2014	7.141	7.166	7.075	7.075	108,569	-0.07(-0.93%)
Oct 06, 2014	7.197	7.197	7.141	7.141	103,191	-0.04(-0.57%)
Oct 03, 2014	7.186	7.192	7.044	7.181	135,647	+0.07(+0.93%)
Oct 02, 2014	7.075	7.197	7.075	7.115	131,719	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.