Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.667	6.690	6.506	6.516	803,249	-0.17(-2.48%)
Oct 30, 2013	6.686	6.733	6.601	6.681	387,991	-0.00(-0.04%)
Oct 29, 2013	6.702	6.730	6.639	6.683	342,667	-0.00(-0.07%)
Oct 28, 2013	6.641	6.688	6.571	6.688	381,595	+0.05(+0.78%)
Oct 25, 2013	6.603	6.650	6.571	6.636	388,673	+0.08(+1.14%)
Oct 24, 2013	6.557	6.664	6.514	6.561	494,824	+0.02(+0.36%)
Oct 23, 2013	6.510	6.547	6.481	6.538	483,308	+0.04(+0.65%)
Oct 22, 2013	6.524	6.557	6.453	6.496	473,945	+0.01(+0.22%)
Oct 21, 2013	6.519	6.524	6.430	6.481	509,125	-0.05(-0.72%)
Oct 18, 2013	6.524	6.547	6.467	6.528	358,798	+0.02(+0.36%)
Oct 17, 2013	6.458	6.533	6.416	6.505	581,192	+0.08(+1.24%)
Oct 16, 2013	6.373	6.519	6.373	6.425	522,593	+0.06(+0.88%)
Oct 15, 2013	6.378	6.402	6.359	6.369	357,739	-0.00(-0.07%)
Oct 14, 2013	6.336	6.406	6.336	6.373	304,745	+0.00(+0.00%)
Oct 11, 2013	6.355	6.449	6.338	6.373	829,991	+0.02(+0.37%)
Oct 10, 2013	6.364	6.402	6.317	6.350	887,215	+0.02(+0.30%)
Oct 09, 2013	6.341	6.378	6.317	6.331	341,527	-0.02(-0.37%)
Oct 08, 2013	6.355	6.355	6.308	6.355	658,123	+0.04(+0.59%)
Oct 07, 2013	6.266	6.350	6.125	6.317	460,347	+0.03(+0.52%)
Oct 04, 2013	6.327	6.369	6.242	6.284	1,407,853	+0.00(+0.07%)
Oct 03, 2013	6.308	6.359	6.270	6.280	5,870,976	-0.41(-6.17%)
Oct 02, 2013	6.730	6.804	6.627	6.693	167,223	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.