Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.900	9.936	9.663	9.670	410,732	-0.24(-2.39%)
Oct 30, 2018	9.756	9.986	9.670	9.907	359,287	+0.17(+1.70%)
Oct 29, 2018	9.692	9.857	9.634	9.742	309,802	+0.09(+0.97%)
Oct 26, 2018	9.800	9.857	9.519	9.649	302,182	-0.17(-1.76%)
Oct 25, 2018	9.577	9.843	9.484	9.821	338,435	+0.26(+2.70%)
Oct 24, 2018	9.426	9.670	9.412	9.562	358,210	+0.13(+1.37%)
Oct 23, 2018	9.376	9.512	9.282	9.433	180,925	+0.01(+0.08%)
Oct 22, 2018	9.483	9.641	9.419	9.426	173,496	-0.04(-0.38%)
Oct 19, 2018	9.462	9.555	9.422	9.462	212,265	+0.01(+0.08%)
Oct 18, 2018	9.527	9.577	9.404	9.455	164,087	-0.05(-0.53%)
Oct 17, 2018	9.584	9.685	9.419	9.505	215,714	-0.11(-1.20%)
Oct 16, 2018	9.361	9.670	9.275	9.620	267,959	+0.29(+3.08%)
Oct 15, 2018	9.167	9.419	9.167	9.333	200,253	+0.17(+1.80%)
Oct 12, 2018	9.419	9.527	9.146	9.167	319,441	-0.16(-1.69%)
Oct 11, 2018	9.692	9.728	9.318	9.325	513,191	-0.38(-3.92%)
Oct 10, 2018	9.843	9.994	9.690	9.706	365,281	-0.14(-1.46%)
Oct 09, 2018	9.843	9.958	9.807	9.850	442,149	-0.01(-0.07%)
Oct 08, 2018	9.634	9.899	9.634	9.857	224,818	+0.24(+2.46%)
Oct 05, 2018	9.699	9.728	9.591	9.620	213,935	-0.09(-0.89%)
Oct 04, 2018	9.721	9.800	9.577	9.706	305,095	-0.04(-0.44%)
Oct 03, 2018	9.807	9.936	9.724	9.749	383,228	-0.04(-0.37%)
Oct 02, 2018	9.864	9.936	9.778	9.785	327,996	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.