Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.127	5.246	4.984	5.035	302,109	-0.12(-2.30%)
Oct 29, 2020	5.068	5.212	4.959	5.153	443,631	+0.08(+1.50%)
Oct 28, 2020	5.094	5.212	5.077	5.077	477,750	-0.14(-2.75%)
Oct 27, 2020	5.364	5.474	5.187	5.220	257,379	-0.12(-2.22%)
Oct 26, 2020	5.330	5.356	5.195	5.339	225,932	-0.08(-1.40%)
Oct 23, 2020	5.271	5.423	5.254	5.415	219,479	+0.17(+3.22%)
Oct 22, 2020	5.136	5.254	5.102	5.246	174,295	+0.08(+1.64%)
Oct 21, 2020	5.144	5.187	5.094	5.161	167,789	-0.02(-0.33%)
Oct 20, 2020	5.111	5.220	5.085	5.178	261,628	+0.11(+2.17%)
Oct 19, 2020	5.127	5.153	5.068	5.068	377,485	-0.05(-0.99%)
Oct 16, 2020	5.212	5.212	5.077	5.119	231,554	-0.10(-1.94%)
Oct 15, 2020	5.094	5.263	5.077	5.220	230,369	+0.13(+2.49%)
Oct 14, 2020	5.136	5.195	5.094	5.094	200,448	-0.06(-1.15%)
Oct 13, 2020	5.263	5.271	5.136	5.153	216,553	-0.17(-3.17%)
Oct 12, 2020	5.246	5.356	5.187	5.322	206,330	+0.05(+0.96%)
Oct 09, 2020	5.423	5.423	5.220	5.271	208,588	-0.11(-2.04%)
Oct 08, 2020	5.330	5.440	5.294	5.381	193,589	+0.09(+1.76%)
Oct 07, 2020	5.398	5.415	5.204	5.288	268,010	-0.07(-1.26%)
Oct 06, 2020	5.491	5.601	5.330	5.356	354,800	+0.02(+0.32%)
Oct 05, 2020	5.330	5.432	5.246	5.339	244,942	-0.02(-0.39%)
Oct 02, 2020	4.999	5.377	4.999	5.360	396,623	+0.14(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.